| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 98.2 | 99 | 94.2 | 95.8 | 95.8 | -0.8 (-0.83%) | 121,019 |
| 25 Apr 2023 | GBX | 97.6 | 98.7954 | 94.4 | 96.6 | 96.6 | -1.4 (-1.43%) | 158,151 |
| 24 Apr 2023 | GBX | 94 | 99 | 94 | 98 | 98 | +2.8 (+2.94%) | 208,528 |
| 21 Apr 2023 | GBX | 96.2 | 99 | 94.2 | 95.2 | 95.2 | 0.0 (0.0%) | 112,858 |
| 20 Apr 2023 | GBX | 95.2 | 99 | 94.4 | 95.2 | 95.2 | -2.8 (-2.86%) | 106,852 |
| 19 Apr 2023 | GBX | 97.2 | 99 | 95.9541 | 98 | 98 | +2 (+2.08%) | 111,366 |
| 18 Apr 2023 | GBX | 95.2 | 96 | 91.228 | 96 | 96 | +0.6 (+0.63%) | 78,468 |
| 17 Apr 2023 | GBX | 93.8 | 95.941 | 92.2 | 95.4 | 95.4 | +2.4 (+2.58%) | 125,885 |
| 14 Apr 2023 | GBX | 97.2 | 98.8 | 93 | 93 | 93 | -4.6 (-4.71%) | 194,098 |
| 13 Apr 2023 | GBX | 100 | 101 | 97.6 | 97.6 | 97.6 | -3.4 (-3.37%) | 83,539 |
| 12 Apr 2023 | GBX | 100.5 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 84,143 |
| 11 Apr 2023 | GBX | 99.2 | 102 | 99.2 | 101 | 101 | +0.5 (+0.50%) | 37,240 |
| 6 Apr 2023 | GBX | 100 | 102.5 | 100 | 100.5 | 100.5 | -2.5 (-2.43%) | 56,978 |
| 5 Apr 2023 | GBX | 101 | 104 | 99.8139 | 103 | 103 | 0.0 (0.0%) | 134,682 |
| 4 Apr 2023 | GBX | 104.5 | 105 | 102 | 103 | 103 | -1 (-0.96%) | 111,764 |
| 3 Apr 2023 | GBX | 104.5 | 105 | 103.5 | 104 | 104 | -0.2 (-0.19%) | 11,568 |
| 31 Mar 2023 | GBX | 103.8 | 106.6 | 103.2 | 104.2 | 104.2 | -0.8 (-0.76%) | 168,659 |
| 30 Mar 2023 | GBX | 106 | 109.8 | 105 | 105 | 105 | 0.0 (0.0%) | 118,407 |
| 29 Mar 2023 | GBX | 103 | 105.8 | 102.4 | 105 | 105 | 0.0 (0.0%) | 155,446 |
| 28 Mar 2023 | GBX | 107 | 107 | 103 | 105 | 105 | 0.0 (0.0%) | 51,510 |
| 27 Mar 2023 | GBX | 109.4 | 109.4 | 102 | 105 | 105 | -3.4 (-3.14%) | 68,152 |
| 24 Mar 2023 | GBX | 109.6 | 113.4 | 108.4 | 108.4 | 108.4 | -2.2 (-1.99%) | 14,355,270 |
| 23 Mar 2023 | GBX | 109.6 | 120 | 108.2 | 110.6 | 110.6 | +1.6 (+1.47%) | 75,003 |
| 22 Mar 2023 | GBX | 109 | 111.8 | 106 | 109 | 109 | +1.4 (+1.30%) | 39,867 |
| 21 Mar 2023 | GBX | 106.2 | 108.6 | 106.2 | 107.6 | 107.6 | +0.6 (+0.56%) | 35,213 |
| 20 Mar 2023 | GBX | 105 | 108 | 105 | 107 | 107 | -1.6 (-1.47%) | 30,592 |
| 17 Mar 2023 | GBX | 105.2 | 108.6 | 104.48 | 108.6 | 108.6 | +1.6 (+1.50%) | 296,399 |
| 16 Mar 2023 | GBX | 108 | 108 | 104.0081 | 107 | 107 | -1 (-0.93%) | 70,854 |
| 15 Mar 2023 | GBX | 105.4 | 108 | 104 | 108 | 108 | +0.2 (+0.19%) | 649,846 |
| 14 Mar 2023 | GBX | 105.6 | 108 | 100 | 107.8 | 107.8 | +2.8 (+2.67%) | 35,293 |
