| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 107 | 111.8 | 102.2 | 105 | 105 | +1 (+0.96%) | 163,764 |
| 10 Mar 2023 | GBX | 107 | 107 | 102 | 104 | 104 | -2 (-1.89%) | 117,469 |
| 9 Mar 2023 | GBX | 104.8 | 106 | 104.5001 | 106 | 106 | -1 (-0.93%) | 47,431 |
| 8 Mar 2023 | GBX | 108 | 108 | 101.8 | 107 | 107 | 0.0 (0.0%) | 213,982 |
| 7 Mar 2023 | GBX | 108 | 109.6 | 107 | 107 | 107 | -2.6 (-2.37%) | 85,667 |
| 6 Mar 2023 | GBX | 107.8 | 109.8 | 105 | 109.6 | 109.6 | +2.6 (+2.43%) | 51,880 |
| 3 Mar 2023 | GBX | 112.6 | 113 | 107 | 107 | 107 | -3.4 (-3.08%) | 68,729 |
| 2 Mar 2023 | GBX | 110.6 | 112 | 110.4 | 110.4 | 110.4 | -1.2 (-1.08%) | 79,407 |
| 1 Mar 2023 | GBX | 112.6 | 114.495 | 109.7098 | 111.6 | 111.6 | -2.2 (-1.93%) | 160,904 |
| 28 Feb 2023 | GBX | 110.2 | 114.8 | 109 | 113.8 | 113.8 | +1.6 (+1.43%) | 202,534 |
| 27 Feb 2023 | GBX | 107 | 113.8834 | 105.4211 | 112.2 | 112.2 | +5.2 (+4.86%) | 32,038 |
| 24 Feb 2023 | GBX | 109 | 109 | 105.5078 | 107 | 107 | -0.8 (-0.74%) | 12,738 |
| 23 Feb 2023 | GBX | 105.4 | 109 | 104 | 107.8 | 107.8 | +2.8 (+2.67%) | 92,040 |
| 22 Feb 2023 | GBX | 109.8 | 110.16 | 105 | 105 | 105 | -2.8 (-2.60%) | 69,016 |
| 21 Feb 2023 | GBX | 106 | 112 | 105.2 | 107.8 | 107.8 | -0.4 (-0.37%) | 155,099 |
| 20 Feb 2023 | GBX | 108.4 | 112 | 106.7801 | 108.2 | 108.2 | -0.8 (-0.73%) | 53,667 |
| 17 Feb 2023 | GBX | 111 | 111.4 | 109 | 109 | 109 | -0.8 (-0.73%) | 72,126 |
| 16 Feb 2023 | GBX | 107.2 | 111 | 107.2 | 109.8 | 109.8 | -1.2 (-1.08%) | 68,518 |
| 15 Feb 2023 | GBX | 111 | 111.5838 | 106.2 | 111 | 111 | +2.4 (+2.21%) | 239,184 |
| 14 Feb 2023 | GBX | 111 | 112.8 | 107.6 | 108.6 | 108.6 | -4.4 (-3.89%) | 120,689 |
| 13 Feb 2023 | GBX | 114.4 | 114.4 | 111.4 | 113 | 113 | -3.6 (-3.09%) | 146,999 |
| 10 Feb 2023 | GBX | 119 | 120.152 | 116.6 | 116.6 | 116.6 | -4.4 (-3.64%) | 42,985 |
| 9 Feb 2023 | GBX | 117 | 126.5314 | 110.2 | 121 | 121 | +4 (+3.42%) | 124,217 |
| 8 Feb 2023 | GBX | 116.8 | 117 | 114.8 | 117 | 117 | +1 (+0.86%) | 156,932 |
| 7 Feb 2023 | GBX | 116 | 118 | 108.4 | 116 | 116 | -3 (-2.52%) | 49,912 |
| 6 Feb 2023 | GBX | 113 | 120 | 107.4 | 119 | 119 | +5.6 (+4.94%) | 66,707 |
| 3 Feb 2023 | GBX | 116 | 119.8 | 111.4 | 113.4 | 113.4 | -3.6 (-3.08%) | 227,534 |
| 2 Feb 2023 | GBX | 117 | 123.8 | 116.2 | 117 | 117 | +1 (+0.86%) | 483,307 |
| 1 Feb 2023 | GBX | 117.6 | 117.8 | 115.303 | 116 | 116 | +1 (+0.87%) | 19,493 |
| 31 Jan 2023 | GBX | 115 | 120 | 112.2 | 115 | 115 | -1 (-0.86%) | 124,913 |
