| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 114.8 | 116.4 | 107.4 | 116 | 116 | -1 (-0.85%) | 56,811 |
| 27 Jan 2023 | GBX | 113.6 | 120.8 | 107.4 | 117 | 117 | +1.6 (+1.39%) | 81,574 |
| 26 Jan 2023 | GBX | 110.6 | 116 | 108.4 | 115.4 | 115.4 | +0.8 (+0.70%) | 109,135 |
| 25 Jan 2023 | GBX | 112 | 116.2 | 112 | 114.6 | 114.6 | +0.4 (+0.35%) | 65,755 |
| 24 Jan 2023 | GBX | 107 | 114.8 | 105.8 | 114.2 | 114.2 | +1.2 (+1.06%) | 139,297 |
| 23 Jan 2023 | GBX | 110 | 113.6 | 101.4 | 113 | 113 | -0.6 (-0.53%) | 163,414 |
| 20 Jan 2023 | GBX | 105 | 114 | 103.3201 | 113.6 | 113.6 | +8.6 (+8.19%) | 2,495,149 |
| 19 Jan 2023 | GBX | 105 | 107.42 | 100.2 | 105 | 105 | -4 (-3.67%) | 130,081 |
| 18 Jan 2023 | GBX | 103 | 109 | 100.2 | 109 | 109 | +5 (+4.81%) | 74,040 |
| 17 Jan 2023 | GBX | 102 | 104 | 99.6991 | 104 | 104 | +3 (+2.97%) | 39,943 |
| 16 Jan 2023 | GBX | 101 | 104 | 99.5 | 101 | 101 | +0.4 (+0.40%) | 98,998 |
| 13 Jan 2023 | GBX | 100 | 102.8 | 99.1 | 100.6 | 100.6 | +2.4 (+2.44%) | 54,754 |
| 12 Jan 2023 | GBX | 98.2 | 102 | 98.2 | 98.2 | 98.2 | -1.8 (-1.80%) | 10,679 |
| 11 Jan 2023 | GBX | 98.9 | 100.612 | 97.1441 | 100 | 100 | -1.8 (-1.77%) | 1,351,581 |
| 10 Jan 2023 | GBX | 99.9 | 103.6 | 96.1 | 101.8 | 101.8 | +0.8 (+0.79%) | 86,758 |
| 9 Jan 2023 | GBX | 100.6 | 103.8 | 96 | 101 | 101 | +2 (+2.02%) | 204,439 |
| 6 Jan 2023 | GBX | 96 | 99 | 96 | 99 | 99 | +0.7 (+0.71%) | 14,441 |
| 5 Jan 2023 | GBX | 98.3 | 98.9 | 96.6 | 98.3 | 98.3 | +1.6 (+1.65%) | 18,667 |
| 4 Jan 2023 | GBX | 97 | 98 | 96 | 96.7 | 96.7 | +0.4 (+0.42%) | 127,976 |
| 3 Jan 2023 | GBX | 97.5 | 97.5 | 96 | 96.3 | 96.3 | +0.2 (+0.21%) | 30,841 |
| 30 Dec 2022 | GBX | 98 | 98 | 96.1 | 96.1 | 96.1 | -1.4 (-1.44%) | 121,879 |
| 29 Dec 2022 | GBX | 96.5 | 98 | 96.252 | 97.5 | 97.5 | +0.7 (+0.72%) | 24,681 |
| 28 Dec 2022 | GBX | 98 | 98 | 96 | 96.8 | 96.8 | -1.2 (-1.22%) | 96,939 |
| 23 Dec 2022 | GBX | 96 | 98.2499 | 96 | 98 | 98 | +2 (+2.08%) | 169,023 |
| 22 Dec 2022 | GBX | 96.1 | 97.4 | 95.7161 | 96 | 96 | -1.6 (-1.64%) | 126,045 |
| 21 Dec 2022 | GBX | 97.9 | 98 | 96.424 | 97.6 | 97.6 | +0.1 (+0.10%) | 29,076 |
| 20 Dec 2022 | GBX | 99 | 105 | 95.4 | 97.5 | 97.5 | -2 (-2.01%) | 204,305 |
| 19 Dec 2022 | GBX | 99.5 | 99.5 | 96.932 | 99.5 | 99.5 | +0.7 (+0.71%) | 28,988 |
| 16 Dec 2022 | GBX | 96.9 | 98.9 | 94 | 98.8 | 98.8 | +3.8 (+4%) | 754,921 |
| 15 Dec 2022 | GBX | 95.1 | 99 | 92.8381 | 95 | 95 | 0.0 (0.0%) | 163,094 |
