| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 95 | 99 | 95 | 95 | 95 | -1 (-1.04%) | 62,494 |
| 13 Dec 2022 | GBX | 94 | 96 | 91.1 | 96 | 96 | +1 (+1.05%) | 48,788 |
| 12 Dec 2022 | GBX | 95 | 98.7 | 94.2761 | 95 | 95 | +0.5 (+0.53%) | 82,526 |
| 9 Dec 2022 | GBX | 95 | 98 | 91.1 | 94.5 | 94.5 | -1 (-1.05%) | 11,860 |
| 8 Dec 2022 | GBX | 97.2 | 97.6 | 91.1 | 95.5 | 95.5 | -1.7 (-1.75%) | 40,251 |
| 7 Dec 2022 | GBX | 97.2 | 97.2 | 92.075 | 97.2 | 97.2 | +3.7 (+3.96%) | 12,087 |
| 6 Dec 2022 | GBX | 93.5 | 97.1 | 91.325 | 93.5 | 93.5 | +2.7 (+2.97%) | 3,638 |
| 5 Dec 2022 | GBX | 90.8 | 93 | 90.8 | 90.8 | 90.8 | -1.7 (-1.84%) | 37,440 |
| 2 Dec 2022 | GBX | 92.5 | 93 | 90.15 | 92.5 | 92.5 | +0.9 (+0.98%) | 46,098 |
| 1 Dec 2022 | GBX | 91.9 | 92.9909 | 90.1 | 91.6 | 91.6 | -0.2 (-0.22%) | 67,511 |
| 30 Nov 2022 | GBX | 95 | 95 | 90.1 | 91.8 | 91.8 | -3.2 (-3.37%) | 6,665,076 |
| 29 Nov 2022 | GBX | 91 | 95 | 90.4 | 95 | 95 | 0.0 (0.0%) | 200,965 |
| 28 Nov 2022 | GBX | 91 | 95.6 | 88.3 | 95 | 95 | +5.5 (+6.15%) | 225,581 |
| 25 Nov 2022 | GBX | 88 | 91.9 | 88 | 89.5 | 89.5 | +0.5 (+0.56%) | 68,964 |
| 24 Nov 2022 | GBX | 89 | 95.9 | 88 | 89 | 89 | +0.1 (+0.11%) | 58,464 |
| 23 Nov 2022 | GBX | 90 | 92 | 88.0001 | 88.9 | 88.9 | -5.5 (-5.83%) | 312,560 |
| 22 Nov 2022 | GBX | 95 | 95 | 91.1 | 94.4 | 94.4 | +0.5 (+0.53%) | 20,510 |
| 21 Nov 2022 | GBX | 95 | 95 | 91.0001 | 93.9 | 93.9 | +1.1 (+1.19%) | 104,793 |
| 18 Nov 2022 | GBX | 91 | 93 | 91 | 92.8 | 92.8 | -0.2 (-0.22%) | 475,678 |
| 17 Nov 2022 | GBX | 93 | 95 | 92 | 93 | 93 | +1.5 (+1.64%) | 29,451 |
| 16 Nov 2022 | GBX | 92.5 | 96.551 | 91 | 91.5 | 91.5 | -1 (-1.08%) | 89,285 |
| 15 Nov 2022 | GBX | 92.5 | 98.3 | 91 | 92.5 | 92.5 | -0.9 (-0.96%) | 16,598 |
| 14 Nov 2022 | GBX | 91 | 98.2159 | 88.7 | 93.4 | 93.4 | +2.4 (+2.64%) | 155,900 |
| 11 Nov 2022 | GBX | 91 | 94 | 90 | 91 | 91 | 0.0 (0.0%) | 299,089 |
| 10 Nov 2022 | GBX | 91 | 95.2119 | 91 | 91 | 91 | 0.0 (0.0%) | 748,390 |
| 9 Nov 2022 | GBX | 91 | 95 | 90 | 91 | 91 | 0.0 (0.0%) | 288,440 |
| 8 Nov 2022 | GBX | 91 | 95 | 91 | 91 | 91 | 0.0 (0.0%) | 127,290 |
| 7 Nov 2022 | GBX | 92.3 | 95.6 | 89.9151 | 91 | 91 | -2 (-2.15%) | 103,220 |
| 4 Nov 2022 | GBX | 94 | 95 | 92 | 93 | 93 | -1 (-1.06%) | 78,628 |
| 3 Nov 2022 | GBX | 92 | 94 | 90 | 94 | 94 | +1 (+1.08%) | 129,678 |
