| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 93 | 95 | 90 | 93 | 93 | 0.0 (0.0%) | 191,049 |
| 1 Nov 2022 | GBX | 88.7 | 97 | 87 | 93 | 93 | +2 (+2.20%) | 70,707 |
| 31 Oct 2022 | GBX | 92 | 94 | 91 | 91 | 91 | 0.0 (0.0%) | 93,750 |
| 28 Oct 2022 | GBX | 92 | 97.7 | 90.5111 | 91 | 91 | -2 (-2.15%) | 126,224 |
| 27 Oct 2022 | GBX | 92 | 95 | 91 | 93 | 93 | +1 (+1.09%) | 74,824 |
| 26 Oct 2022 | GBX | 93 | 98.7 | 91 | 92 | 92 | +0.9 (+0.99%) | 183,823 |
| 25 Oct 2022 | GBX | 91 | 98 | 91 | 91.1 | 91.1 | +0.1 (+0.11%) | 125,850 |
| 24 Oct 2022 | GBX | 91 | 96 | 91 | 91 | 91 | 0.0 (0.0%) | 56,676 |
| 21 Oct 2022 | GBX | 90 | 96.8 | 90 | 91 | 91 | +1 (+1.11%) | 153,040 |
| 20 Oct 2022 | GBX | 90 | 94.5 | 90 | 90 | 90 | -1 (-1.10%) | 1,918,505 |
| 19 Oct 2022 | GBX | 91 | 93.7599 | 91 | 91 | 91 | 0.0 (0.0%) | 122,007 |
| 18 Oct 2022 | GBX | 91 | 98.9 | 91 | 91 | 91 | 0.0 (0.0%) | 124,008 |
| 17 Oct 2022 | GBX | 91 | 99.3 | 91 | 91 | 91 | 0.0 (0.0%) | 129,520 |
| 14 Oct 2022 | GBX | 91 | 102 | 90 | 91 | 91 | 0.0 (0.0%) | 312,917 |
| 13 Oct 2022 | GBX | 94.4 | 99.3 | 91 | 91 | 91 | -3.4 (-3.60%) | 70,972 |
| 12 Oct 2022 | GBX | 90 | 94.4 | 89.6849 | 94.4 | 94.4 | +1.4 (+1.51%) | 76,657 |
| 11 Oct 2022 | GBX | 90 | 94 | 90 | 93 | 93 | -4 (-4.12%) | 23,670 |
| 10 Oct 2022 | GBX | 95 | 101.2 | 87.6 | 97 | 97 | +1.6 (+1.68%) | 69,359 |
| 7 Oct 2022 | GBX | 95 | 95.4 | 91.2501 | 95.4 | 95.4 | +3.4 (+3.70%) | 17,311 |
| 6 Oct 2022 | GBX | 94.9 | 94.9 | 92 | 92 | 92 | -4 (-4.17%) | 9,574 |
| 5 Oct 2022 | GBX | 95 | 96 | 86.5 | 96 | 96 | +4 (+4.35%) | 106,775 |
| 4 Oct 2022 | GBX | 94 | 94.88 | 90.88 | 92 | 92 | -2.5 (-2.65%) | 256,680 |
| 3 Oct 2022 | GBX | 87.3 | 95 | 87.3 | 94.5 | 94.5 | +4.5 (+5%) | 190,672 |
| 30 Sep 2022 | GBX | 86.8 | 90.7 | 86.8 | 90 | 90 | +0.9 (+1.01%) | 357,134 |
| 29 Sep 2022 | GBX | 90 | 90 | 88.0001 | 89.1 | 89.1 | +3.1 (+3.60%) | 15,570 |
| 28 Sep 2022 | GBX | 88 | 91 | 84 | 86 | 86 | -4.1 (-4.55%) | 265,217 |
| 27 Sep 2022 | GBX | 91 | 91 | 85.3195 | 90.1 | 90.1 | -1.8 (-1.96%) | 44,909 |
| 26 Sep 2022 | GBX | 89.8 | 91.9 | 85.8232 | 91.9 | 91.9 | +1.6 (+1.77%) | 59,368 |
| 23 Sep 2022 | GBX | 87 | 91.284 | 86.9 | 90.3 | 90.3 | +3.3 (+3.79%) | 17,020 |
| 22 Sep 2022 | GBX | 87.9 | 92 | 83.7 | 87 | 87 | -3 (-3.33%) | 74,260 |
