| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 93.5 | 101.6 | 93 | 93 | 93 | -2 (-2.11%) | 36,012 |
| 5 Aug 2022 | GBX | 92.1 | 98.9 | 91.0001 | 95 | 95 | +1.1 (+1.17%) | 43,323 |
| 4 Aug 2022 | GBX | 92.6 | 99 | 89.8 | 93.9 | 93.9 | -1.1 (-1.16%) | 152,603 |
| 3 Aug 2022 | GBX | 95.9 | 96 | 89.348 | 95 | 95 | -1 (-1.04%) | 66,109 |
| 2 Aug 2022 | GBX | 88.1 | 96 | 87.5 | 96 | 96 | +4 (+4.35%) | 129,224 |
| 1 Aug 2022 | GBX | 91 | 95.3 | 87.5189 | 92 | 92 | +4.6 (+5.26%) | 52,925 |
| 29 Jul 2022 | GBX | 90.5 | 94.24 | 86.324 | 87.4 | 87.4 | -8.3 (-8.67%) | 209,983 |
| 28 Jul 2022 | GBX | 92.9 | 95.7 | 89.8 | 95.7 | 95.7 | +0.7 (+0.74%) | 32,034 |
| 27 Jul 2022 | GBX | 93 | 95 | 90.9224 | 95 | 95 | 0.0 (0.0%) | 6,547,476 |
| 26 Jul 2022 | GBX | 89.9 | 95 | 86.74 | 95 | 95 | +3.8 (+4.17%) | 183,558 |
| 25 Jul 2022 | GBX | 86 | 91.2 | 84.58 | 91.2 | 91.2 | +7.4 (+8.83%) | 134,423 |
| 22 Jul 2022 | GBX | 85.6 | 85.8719 | 82.2 | 83.8 | 83.8 | +0.8 (+0.96%) | 144,092 |
| 21 Jul 2022 | GBX | 84 | 92.3853 | 82.5 | 83 | 83 | -1 (-1.19%) | 3,671,723 |
| 20 Jul 2022 | GBX | 82.4 | 89 | 82.4 | 84 | 84 | +1 (+1.20%) | 337,933 |
| 19 Jul 2022 | GBX | 84 | 87.6 | 80.3 | 83 | 83 | 0.0 (0.0%) | 1,850,062 |
| 18 Jul 2022 | GBX | 84 | 91.9 | 80.1 | 83 | 83 | -2 (-2.35%) | 415,362 |
| 15 Jul 2022 | GBX | 84.2 | 91.4 | 83.7 | 85 | 85 | -4.1 (-4.60%) | 114,614 |
| 14 Jul 2022 | GBX | 85.8 | 91.6 | 82.9121 | 89.1 | 89.1 | +4.7 (+5.57%) | 119,648 |
| 13 Jul 2022 | GBX | 93.9 | 93.9 | 82.2 | 84.4 | 84.4 | -6.7 (-7.35%) | 130,733 |
| 12 Jul 2022 | GBX | 85 | 91.1 | 82.4753 | 91.1 | 91.1 | +1.2 (+1.33%) | 165,582 |
| 11 Jul 2022 | GBX | 95 | 95 | 84.3192 | 89.9 | 89.9 | -0.1 (-0.11%) | 57,887 |
| 8 Jul 2022 | GBX | 89.3 | 95.2 | 89.2 | 90 | 90 | +0.9 (+1.01%) | 16,843 |
| 7 Jul 2022 | GBX | 92.1 | 95.3339 | 89.1 | 89.1 | 89.1 | -8.9 (-9.08%) | 43,685 |
| 6 Jul 2022 | GBX | 95.9 | 100.4 | 90.88 | 98 | 98 | +3.8 (+4.03%) | 71,566 |
| 5 Jul 2022 | GBX | 91.2 | 96 | 91.2 | 94.2 | 94.2 | +3 (+3.29%) | 59,630 |
| 4 Jul 2022 | GBX | 91.2 | 93.4 | 89.1 | 91.2 | 91.2 | -2.3 (-2.46%) | 23,146 |
| 1 Jul 2022 | GBX | 98.3 | 98.9 | 89.1 | 93.5 | 93.5 | +0.3 (+0.32%) | 40,201 |
| 30 Jun 2022 | GBX | 97 | 97 | 92.3 | 93.2 | 93.2 | -3.6 (-3.72%) | 96,671 |
| 29 Jun 2022 | GBX | 94 | 99 | 94 | 96.8 | 96.8 | -2.2 (-2.22%) | 270,618 |
| 28 Jun 2022 | GBX | 99 | 99 | 94.68 | 99 | 99 | +1.9 (+1.96%) | 15,118 |
