| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 153 | 154.5 | 152.5 | 154 | 154 | 0.0 (0.0%) | 238,921 |
| 14 Aug 2024 | GBX | 153.5 | 155 | 152.5 | 154 | 154 | -1 (-0.65%) | 103,194 |
| 13 Aug 2024 | GBX | 154.5 | 155 | 151.5 | 155 | 155 | +2 (+1.31%) | 563,258 |
| 12 Aug 2024 | GBX | 146 | 153 | 141.5 | 153 | 153 | +6.5 (+4.44%) | 216,877 |
| 9 Aug 2024 | GBX | 145.5 | 147.5 | 144 | 146.5 | 146.5 | 0.0 (0.0%) | 225,036 |
| 8 Aug 2024 | GBX | 146 | 146.5 | 143.5 | 146.5 | 146.5 | 0.0 (0.0%) | 195,758 |
| 7 Aug 2024 | GBX | 146 | 146.5 | 143 | 146.5 | 146.5 | +3 (+2.09%) | 395,191 |
| 6 Aug 2024 | GBX | 150 | 150 | 137.65 | 143.5 | 143.5 | -5 (-3.37%) | 258,029 |
| 5 Aug 2024 | GBX | 150 | 152.5 | 144.5 | 148.5 | 148.5 | -3 (-1.98%) | 256,162 |
| 2 Aug 2024 | GBX | 154 | 155 | 150.5 | 151.5 | 151.5 | -2.5 (-1.62%) | 498,466 |
| 1 Aug 2024 | GBX | 153.5 | 155 | 151.96 | 154 | 154 | 0.0 (0.0%) | 813,520 |
| 31 Jul 2024 | GBX | 155 | 155 | 153.345 | 154 | 154 | -1 (-0.65%) | 279,961 |
| 30 Jul 2024 | GBX | 155 | 155 | 152 | 155 | 155 | 0.0 (0.0%) | 356,393 |
| 29 Jul 2024 | GBX | 154 | 155 | 150.5 | 155 | 155 | 0.0 (0.0%) | 327,397 |
| 26 Jul 2024 | GBX | 150.5 | 157.5 | 150.5 | 155 | 155 | +4.5 (+2.99%) | 212,189 |
| 25 Jul 2024 | GBX | 152 | 152.5 | 150 | 150.5 | 150.5 | -2.5 (-1.63%) | 156,379 |
| 24 Jul 2024 | GBX | 153 | 155 | 152 | 153 | 153 | -0.5 (-0.33%) | 100,328 |
| 23 Jul 2024 | GBX | 151.5 | 154 | 151.5 | 153.5 | 153.5 | +1.5 (+0.99%) | 137,510 |
| 22 Jul 2024 | GBX | 153 | 154.5 | 151.5 | 152 | 152 | -2 (-1.30%) | 100,677 |
| 19 Jul 2024 | GBX | 152 | 154.5 | 150.5 | 154 | 154 | +1.5 (+0.98%) | 84,110 |
| 18 Jul 2024 | GBX | 150 | 155 | 150 | 152.5 | 152.5 | -1 (-0.65%) | 194,999 |
| 17 Jul 2024 | GBX | 152.5 | 155 | 150.5 | 153.5 | 153.5 | +2 (+1.32%) | 172,705 |
| 16 Jul 2024 | GBX | 150 | 156.5 | 150 | 151.5 | 151.5 | -4 (-2.57%) | 189,127 |
| 15 Jul 2024 | GBX | 158 | 158 | 153.5 | 155.5 | 155.5 | -0.5 (-0.32%) | 175,501 |
| 12 Jul 2024 | GBX | 155 | 156.5 | 153 | 156 | 156 | +2 (+1.30%) | 163,922 |
| 11 Jul 2024 | GBX | 145 | 154 | 145 | 154 | 154 | +2.5 (+1.65%) | 170,350 |
| 10 Jul 2024 | GBX | 146 | 151.5 | 145 | 151.5 | 151.5 | +5.5 (+3.77%) | 163,089 |
| 9 Jul 2024 | GBX | 148.5 | 151 | 146 | 146 | 146 | -5 (-3.31%) | 154,961 |
| 8 Jul 2024 | GBX | 147.5 | 151 | 146.18 | 151 | 151 | +3 (+2.03%) | 87,761 |
| 5 Jul 2024 | GBX | 150 | 150 | 144.5 | 148 | 148 | +1 (+0.68%) | 219,855 |
