| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 95.2 | 99.9999 | 94.7441 | 97.1 | 97.1 | -1.9 (-1.92%) | 31,193 |
| 24 Jun 2022 | GBX | 95 | 99 | 92.546 | 99 | 99 | +4 (+4.21%) | 53,682 |
| 23 Jun 2022 | GBX | 93.1 | 95 | 92.5474 | 95 | 95 | 0.0 (0.0%) | 9,325 |
| 22 Jun 2022 | GBX | 91.1 | 96.9 | 89.1 | 95 | 95 | +2.7 (+2.93%) | 19,538 |
| 21 Jun 2022 | GBX | 95 | 95 | 90 | 92.3 | 92.3 | -1.6 (-1.70%) | 37,837 |
| 20 Jun 2022 | GBX | 93.8 | 94.2243 | 90.7 | 93.9 | 93.9 | +0.3 (+0.32%) | 12,162 |
| 17 Jun 2022 | GBX | 95 | 95.49 | 91.826 | 93.6 | 93.6 | +0.6 (+0.65%) | 191,754 |
| 16 Jun 2022 | GBX | 91.5 | 95.9 | 89.9 | 93 | 93 | +1.4 (+1.53%) | 98,379 |
| 15 Jun 2022 | GBX | 94.1 | 98.9 | 91.6 | 91.6 | 91.6 | -5 (-5.18%) | 35,910 |
| 14 Jun 2022 | GBX | 100.2 | 106 | 95.7697 | 96.6 | 96.6 | -3.4 (-3.40%) | 124,345 |
| 13 Jun 2022 | GBX | 99.9 | 102.45 | 95.3481 | 100 | 100 | 0.0 (0.0%) | 85,158 |
| 10 Jun 2022 | GBX | 99 | 103.6 | 99 | 100 | 100 | 0.0 (0.0%) | 52,785 |
| 9 Jun 2022 | GBX | 102 | 103 | 100 | 100 | 100 | 0.0 (0.0%) | 37,434 |
| 8 Jun 2022 | GBX | 101.4 | 103 | 98.9 | 100 | 100 | -2.4 (-2.34%) | 203,354 |
| 7 Jun 2022 | GBX | 98 | 103 | 94.3 | 102.4 | 102.4 | +3.4 (+3.43%) | 98,295 |
| 6 Jun 2022 | GBX | 100 | 102.6024 | 95 | 99 | 99 | -1.2 (-1.20%) | 71,515 |
| 1 Jun 2022 | GBX | 103.4 | 103.4 | 94.7 | 100.2 | 100.2 | +1.9 (+1.93%) | 96,726 |
| 31 May 2022 | GBX | 101.4 | 107.6 | 96.4 | 98.3 | 98.3 | -4.7 (-4.56%) | 1,043,121 |
| 30 May 2022 | GBX | 101.2 | 110 | 98.2 | 103 | 103 | +0.8 (+0.78%) | 115,260 |
| 27 May 2022 | GBX | 99 | 102.2 | 95.3 | 102.2 | 102.2 | +2.2 (+2.20%) | 107,736 |
| 26 May 2022 | GBX | 100 | 101.4 | 96.7 | 100 | 100 | 0.0 (0.0%) | 564,715 |
| 25 May 2022 | GBX | 98 | 100 | 95.3929 | 100 | 100 | 0.0 (0.0%) | 309,133 |
| 24 May 2022 | GBX | 97.4 | 102 | 95.4 | 100 | 100 | 0.0 (0.0%) | 46,837 |
| 23 May 2022 | GBX | 100 | 102 | 95.4 | 100 | 100 | 0.0 (0.0%) | 114,198 |
| 20 May 2022 | GBX | 94.6 | 102.8 | 94.6 | 100 | 100 | -0.8 (-0.79%) | 115,660 |
| 19 May 2022 | GBX | 97.6 | 104 | 94.712 | 100.8 | 100.8 | -0.6 (-0.59%) | 87,128 |
| 18 May 2022 | GBX | 105.2 | 108.8 | 98.4 | 101.4 | 101.4 | -4.6 (-4.34%) | 174,268 |
| 17 May 2022 | GBX | 101.2 | 106 | 101.2 | 106 | 106 | +4.6 (+4.54%) | 9,298 |
| 16 May 2022 | GBX | 102.8 | 105.8 | 101.2 | 101.4 | 101.4 | -4.6 (-4.34%) | 36,055 |
| 13 May 2022 | GBX | 101.6 | 108.6 | 99.495 | 106 | 106 | +1.6 (+1.53%) | 141,530 |
