| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 97.5 | 110 | 97 | 104.4 | 104.4 | +1.6 (+1.56%) | 50,218 |
| 11 May 2022 | GBX | 102.6 | 105 | 98.312 | 102.8 | 102.8 | +3.3 (+3.32%) | 55,511 |
| 10 May 2022 | GBX | 94.2 | 100.816 | 94 | 99.5 | 99.5 | +5.5 (+5.85%) | 163,459 |
| 9 May 2022 | GBX | 99.1 | 102.0049 | 94 | 94 | 94 | -5.2 (-5.24%) | 99,889 |
| 6 May 2022 | GBX | 99.2 | 102.8 | 97.5 | 99.2 | 99.2 | -3.2 (-3.13%) | 45,046 |
| 5 May 2022 | GBX | 104.2 | 105.5679 | 102.2 | 102.4 | 102.4 | -2.6 (-2.48%) | 57,529 |
| 4 May 2022 | GBX | 99.6 | 105.8 | 98 | 105 | 105 | 0.0 (0.0%) | 37,640 |
| 3 May 2022 | GBX | 106.8 | 107.8 | 100.4301 | 105 | 105 | -0.8 (-0.76%) | 112,537 |
| 29 Apr 2022 | GBX | 108.8 | 109.8 | 101.4 | 105.8 | 105.8 | -1.2 (-1.12%) | 80,846 |
| 28 Apr 2022 | GBX | 106 | 107 | 98.9961 | 107 | 107 | -3.6 (-3.25%) | 29,395 |
| 27 Apr 2022 | GBX | 112 | 113.8 | 107.6561 | 110.6 | 110.6 | +3.4 (+3.17%) | 389,076 |
| 26 Apr 2022 | GBX | 108.8 | 108.8 | 104 | 107.2 | 107.2 | -1.8 (-1.65%) | 50,276 |
| 25 Apr 2022 | GBX | 107 | 110 | 104.6961 | 109 | 109 | +5.6 (+5.42%) | 67,150 |
| 22 Apr 2022 | GBX | 103.2 | 108.6 | 103.2 | 103.4 | 103.4 | -5.6 (-5.14%) | 76,881 |
| 21 Apr 2022 | GBX | 103.2 | 111.4 | 103.2 | 109 | 109 | +1 (+0.93%) | 186,906 |
| 20 Apr 2022 | GBX | 103.8 | 108 | 103.2 | 108 | 108 | +1.4 (+1.31%) | 33,572 |
| 19 Apr 2022 | GBX | 110.2 | 112 | 103.2 | 106.6 | 106.6 | -3.4 (-3.09%) | 118,271 |
| 14 Apr 2022 | GBX | 109.2 | 111.4 | 106.1 | 110 | 110 | +1.6 (+1.48%) | 4,255,182 |
| 13 Apr 2022 | GBX | 106.8 | 112 | 105.2 | 108.4 | 108.4 | -0.6 (-0.55%) | 55,631 |
| 12 Apr 2022 | GBX | 107.6 | 111.3819 | 106 | 109 | 109 | +2.2 (+2.06%) | 194,506 |
| 11 Apr 2022 | GBX | 107.2 | 117.4 | 106 | 106.8 | 106.8 | -4.2 (-3.78%) | 1,855,381 |
| 8 Apr 2022 | GBX | 112 | 113.2 | 106 | 111 | 111 | +4.8 (+4.52%) | 7,271,606 |
| 7 Apr 2022 | GBX | 105.8 | 110 | 104.4 | 106.2 | 106.2 | -2.8 (-2.57%) | 713,796 |
| 6 Apr 2022 | GBX | 104.8 | 111.1 | 104.6 | 109 | 109 | +1.4 (+1.30%) | 120,082 |
| 5 Apr 2022 | GBX | 103.8 | 110 | 102.4 | 107.6 | 107.6 | +0.6 (+0.56%) | 72,137 |
| 4 Apr 2022 | GBX | 108.8 | 115 | 101.2721 | 107 | 107 | -2 (-1.83%) | 665,169 |
| 1 Apr 2022 | GBX | 108.2 | 115.1099 | 102.6 | 109 | 109 | -3.4 (-3.02%) | 36,265 |
| 31 Mar 2022 | GBX | 108 | 115.2 | 107.8 | 112.4 | 112.4 | +2.4 (+2.18%) | 108,459 |
| 30 Mar 2022 | GBX | 111 | 118.2 | 107.8 | 110 | 110 | -5.6 (-4.84%) | 54,798 |
| 29 Mar 2022 | GBX | 118.2 | 118.2 | 112.4 | 115.6 | 115.6 | +1.4 (+1.23%) | 447,403 |
