| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 116.4 | 118 | 108.6 | 114.2 | 114.2 | +0.2 (+0.18%) | 5,075,664 |
| 25 Mar 2022 | GBX | 118.4 | 118.4 | 109 | 114 | 114 | -2.2 (-1.89%) | 46,667 |
| 24 Mar 2022 | GBX | 112.2 | 122 | 112.2 | 116.2 | 116.2 | +0.2 (+0.17%) | 2,550,722 |
| 23 Mar 2022 | GBX | 108 | 118.79 | 108 | 116 | 116 | +4 (+3.57%) | 59,438 |
| 22 Mar 2022 | GBX | 109.4 | 116 | 109.4 | 112 | 112 | +3.6 (+3.32%) | 25,904 |
| 21 Mar 2022 | GBX | 112 | 117.2 | 108.2 | 108.4 | 108.4 | -3.6 (-3.21%) | 50,454 |
| 18 Mar 2022 | GBX | 110.4 | 119 | 108.2 | 112 | 112 | -1.4 (-1.23%) | 64,020 |
| 17 Mar 2022 | GBX | 105.4 | 119 | 103.2 | 113.4 | 113.4 | +5.4 (+5%) | 71,600 |
| 16 Mar 2022 | GBX | 106 | 114.672 | 104.6 | 108 | 108 | +2 (+1.89%) | 65,536 |
| 15 Mar 2022 | GBX | 108.8 | 109 | 101.2 | 106 | 106 | 0.0 (0.0%) | 210,758 |
| 14 Mar 2022 | GBX | 105.8 | 111.6 | 96.8 | 106 | 106 | -4 (-3.64%) | 179,010 |
| 11 Mar 2022 | GBX | 110.6 | 115 | 105.4 | 110 | 110 | +1.4 (+1.29%) | 87,289 |
| 10 Mar 2022 | GBX | 113.8 | 116.1399 | 108.6 | 108.6 | 108.6 | -6 (-5.24%) | 133,001 |
| 9 Mar 2022 | GBX | 114.6 | 114.9999 | 110.6852 | 114.6 | 114.6 | +0.6 (+0.53%) | 29,475 |
| 8 Mar 2022 | GBX | 106 | 114 | 106 | 114 | 114 | +5.2 (+4.78%) | 144,546 |
| 7 Mar 2022 | GBX | 111 | 121.6 | 100.8 | 108.8 | 108.8 | -6.2 (-5.39%) | 146,804 |
| 4 Mar 2022 | GBX | 117.8 | 125.8 | 110 | 115 | 115 | -6.4 (-5.27%) | 129,063 |
| 3 Mar 2022 | GBX | 118 | 123.2 | 116.5899 | 121.4 | 121.4 | -1 (-0.82%) | 62,692 |
| 2 Mar 2022 | GBX | 121.4 | 126.8 | 117.2 | 122.4 | 122.4 | +4.4 (+3.73%) | 33,283 |
| 1 Mar 2022 | GBX | 123.2 | 126.2 | 118 | 118 | 118 | -8.4 (-6.65%) | 93,768 |
| 28 Feb 2022 | GBX | 123 | 127.6 | 121.2 | 126.4 | 126.4 | -1.2 (-0.94%) | 199,588 |
| 25 Feb 2022 | GBX | 121.2 | 130.6 | 121.2 | 127.6 | 127.6 | +1.6 (+1.27%) | 71,469 |
| 24 Feb 2022 | GBX | 121.4 | 127 | 119.6 | 126 | 126 | +1.4 (+1.12%) | 168,623 |
| 23 Feb 2022 | GBX | 125.8 | 126 | 121.0001 | 124.6 | 124.6 | +3.6 (+2.98%) | 100,877 |
| 22 Feb 2022 | GBX | 121.4 | 125.8429 | 121 | 121 | 121 | -2 (-1.63%) | 68,322 |
| 21 Feb 2022 | GBX | 124.8 | 126.8 | 122.5 | 123 | 123 | +1.4 (+1.15%) | 11,656 |
| 18 Feb 2022 | GBX | 126 | 126.144 | 121 | 121.6 | 121.6 | +0.6 (+0.50%) | 39,691 |
| 17 Feb 2022 | GBX | 120 | 122.5001 | 120 | 121 | 121 | 0.0 (0.0%) | 21,642 |
| 16 Feb 2022 | GBX | 121 | 125.3999 | 121 | 121 | 121 | -6.4 (-5.02%) | 94,239 |
| 15 Feb 2022 | GBX | 121.2 | 129.8 | 121 | 127.4 | 127.4 | +6.4 (+5.29%) | 9,389 |
