| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 121 | 128.7999 | 121 | 121 | 121 | -3 (-2.42%) | 19,198 |
| 11 Feb 2022 | GBX | 120.6 | 128.2 | 120.6 | 124 | 124 | +2.6 (+2.14%) | 15,047 |
| 10 Feb 2022 | GBX | 121 | 127 | 121 | 121.4 | 121.4 | -0.6 (-0.49%) | 694,034 |
| 9 Feb 2022 | GBX | 122 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 62,995 |
| 8 Feb 2022 | GBX | 121.6 | 122.2999 | 118.9601 | 122 | 122 | +1 (+0.83%) | 92,399 |
| 7 Feb 2022 | GBX | 121.8 | 126.3 | 115.8 | 121 | 121 | 0.0 (0.0%) | 203,189 |
| 4 Feb 2022 | GBX | 121 | 121.9999 | 121 | 121 | 121 | 0.0 (0.0%) | 191,558 |
| 3 Feb 2022 | GBX | 121.6 | 128.2 | 121 | 121 | 121 | -0.2 (-0.17%) | 24,686 |
| 2 Feb 2022 | GBX | 121 | 128.2 | 121 | 121.2 | 121.2 | -0.8 (-0.66%) | 73,183 |
| 1 Feb 2022 | GBX | 125.8 | 125.8165 | 121 | 122 | 122 | -0.6 (-0.49%) | 126,504 |
| 31 Jan 2022 | GBX | 120 | 122.9999 | 120 | 122.6 | 122.6 | +0.4 (+0.33%) | 33,807 |
| 28 Jan 2022 | GBX | 123 | 123 | 120 | 122.2 | 122.2 | +0.2 (+0.16%) | 444,106 |
| 27 Jan 2022 | GBX | 120.6 | 123.8999 | 116.4 | 122 | 122 | +1 (+0.83%) | 6,403,502 |
| 26 Jan 2022 | GBX | 123.8 | 123.8 | 120.4 | 121 | 121 | -2 (-1.63%) | 14,921 |
| 25 Jan 2022 | GBX | 121 | 123.8 | 120.2 | 123 | 123 | +2 (+1.65%) | 20,455 |
| 24 Jan 2022 | GBX | 121 | 124.8 | 120 | 121 | 121 | 0.0 (0.0%) | 39,515 |
| 21 Jan 2022 | GBX | 123 | 123.6 | 120.6 | 121 | 121 | -1.6 (-1.31%) | 251,585 |
| 20 Jan 2022 | GBX | 120 | 123.8 | 120 | 122.6 | 122.6 | +0.8 (+0.66%) | 81,883 |
| 19 Jan 2022 | GBX | 123.8 | 123.8 | 121 | 121.8 | 121.8 | -0.2 (-0.16%) | 66,914 |
| 18 Jan 2022 | GBX | 124.2 | 125.6 | 121 | 122 | 122 | -0.6 (-0.49%) | 56,506 |
| 17 Jan 2022 | GBX | 123.4 | 125.6 | 121.4 | 122.6 | 122.6 | -0.2 (-0.16%) | 124,397 |
| 14 Jan 2022 | GBX | 123.2 | 126.002 | 122.3599 | 122.8 | 122.8 | -0.2 (-0.16%) | 542,108 |
| 13 Jan 2022 | GBX | 127 | 127 | 121.2 | 123 | 123 | -3 (-2.38%) | 427,205 |
| 12 Jan 2022 | GBX | 124 | 126.4 | 123.0001 | 126 | 126 | +2 (+1.61%) | 94,401 |
| 11 Jan 2022 | GBX | 128 | 128 | 124 | 124 | 124 | -2.8 (-2.21%) | 54,615 |
| 10 Jan 2022 | GBX | 124.6 | 127 | 124.4 | 126.8 | 126.8 | +0.8 (+0.63%) | 12,798 |
| 7 Jan 2022 | GBX | 128 | 137 | 124 | 126 | 126 | -3.6 (-2.78%) | 604,744 |
| 6 Jan 2022 | GBX | 124.2 | 131 | 124.2 | 129.6 | 129.6 | +1.6 (+1.25%) | 30,588 |
| 5 Jan 2022 | GBX | 131 | 133.8032 | 124.4 | 128 | 128 | -2 (-1.54%) | 28,593 |
| 4 Jan 2022 | GBX | 128.4 | 130.2 | 124.92 | 130 | 130 | +3.8 (+3.01%) | 287,679 |
