| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 128 | 128 | 125 | 126.2 | 126.2 | -1.2 (-0.94%) | 6,771 |
| 30 Dec 2021 | GBX | 128 | 128 | 125 | 127.4 | 127.4 | +0.2 (+0.16%) | 138,861 |
| 29 Dec 2021 | GBX | 130 | 130 | 124.7922 | 127.2 | 127.2 | -6.4 (-4.79%) | 342,822 |
| 24 Dec 2021 | GBX | 127.6 | 135.6 | 125 | 133.6 | 133.6 | +7.6 (+6.03%) | 12,220 |
| 23 Dec 2021 | GBX | 125.6 | 132 | 123.4 | 126 | 126 | -1 (-0.79%) | 107,412 |
| 22 Dec 2021 | GBX | 127 | 127 | 124 | 127 | 127 | 0.0 (0.0%) | 131,696 |
| 21 Dec 2021 | GBX | 124 | 127 | 123.2 | 127 | 127 | +1.6 (+1.28%) | 76,638 |
| 20 Dec 2021 | GBX | 125 | 125.4 | 120 | 125.4 | 125.4 | +1.4 (+1.13%) | 1,079,143 |
| 17 Dec 2021 | GBX | 120.2 | 126.2 | 120 | 124 | 124 | -0.6 (-0.48%) | 386,278 |
| 16 Dec 2021 | GBX | 121.4 | 124.6 | 121 | 124.6 | 124.6 | +3.6 (+2.98%) | 69,541 |
| 15 Dec 2021 | GBX | 124.8 | 126 | 121 | 121 | 121 | -0.2 (-0.17%) | 47,882 |
| 14 Dec 2021 | GBX | 125.2 | 125.4 | 117.6 | 121.2 | 121.2 | -1.8 (-1.46%) | 129,853 |
| 13 Dec 2021 | GBX | 126.6 | 126.6 | 122.4 | 123 | 123 | -0.4 (-0.32%) | 40,907 |
| 10 Dec 2021 | GBX | 124.6 | 128.4999 | 119.0401 | 123.4 | 123.4 | -1 (-0.80%) | 49,372 |
| 9 Dec 2021 | GBX | 128 | 128 | 124.2 | 124.4 | 124.4 | -5 (-3.86%) | 53,622 |
| 8 Dec 2021 | GBX | 129.8 | 135 | 124.431 | 129.4 | 129.4 | +1.8 (+1.41%) | 46,456 |
| 7 Dec 2021 | GBX | 127.6 | 127.6 | 124.456 | 127.6 | 127.6 | +4.6 (+3.74%) | 30,816 |
| 6 Dec 2021 | GBX | 119.2 | 130 | 119.2 | 123 | 123 | +0.2 (+0.16%) | 72,737 |
| 3 Dec 2021 | GBX | 119.8 | 128.4 | 119.8 | 122.8 | 122.8 | -2.8 (-2.23%) | 65,674 |
| 2 Dec 2021 | GBX | 124.2 | 128 | 121.2 | 125.6 | 125.6 | +1.2 (+0.96%) | 49,399 |
| 1 Dec 2021 | GBX | 127 | 127 | 121.81 | 124.4 | 124.4 | +3.4 (+2.81%) | 41,003 |
| 30 Nov 2021 | GBX | 122.4 | 125 | 121 | 121 | 121 | -2.4 (-1.94%) | 137,486 |
| 29 Nov 2021 | GBX | 123.6 | 127.6 | 121.56 | 123.4 | 123.4 | +0.8 (+0.65%) | 53,179 |
| 26 Nov 2021 | GBX | 130 | 130 | 120.6 | 122.6 | 122.6 | -3.6 (-2.85%) | 81,468 |
| 25 Nov 2021 | GBX | 122.8 | 126.2 | 120.6 | 126.2 | 126.2 | +5.2 (+4.30%) | 158,383 |
| 24 Nov 2021 | GBX | 122.6 | 122.6 | 120.6 | 121 | 121 | -1.4 (-1.14%) | 71,602 |
| 23 Nov 2021 | GBX | 124.4 | 124.8 | 121.7 | 122.4 | 122.4 | -2 (-1.61%) | 135,502 |
| 22 Nov 2021 | GBX | 122.8 | 126.2 | 122.6 | 124.4 | 124.4 | +4.4 (+3.67%) | 63,723 |
| 19 Nov 2021 | GBX | 120.6 | 123.6 | 120 | 120 | 120 | -1 (-0.83%) | 17,549 |
| 18 Nov 2021 | GBX | 111.6 | 124.6 | 104.5271 | 121 | 121 | +3 (+2.54%) | 168,754 |
