| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 121 | 121 | 117 | 118 | 118 | -2.4 (-1.99%) | 26,593 |
| 16 Nov 2021 | GBX | 120 | 121 | 117 | 120.4 | 120.4 | -0.4 (-0.33%) | 52,059 |
| 15 Nov 2021 | GBX | 119.4 | 121 | 118 | 120.8 | 120.8 | +1.8 (+1.51%) | 65,190 |
| 12 Nov 2021 | GBX | 118.2 | 119.9999 | 112 | 119 | 119 | -1 (-0.83%) | 706,347 |
| 11 Nov 2021 | GBX | 120 | 121 | 116.6161 | 120 | 120 | +3 (+2.56%) | 101,165 |
| 10 Nov 2021 | GBX | 117 | 121 | 113.2 | 117 | 117 | -3 (-2.50%) | 92,307 |
| 9 Nov 2021 | GBX | 113 | 121.98 | 112.75 | 120 | 120 | -0.4 (-0.33%) | 139,608 |
| 8 Nov 2021 | GBX | 121 | 122.72 | 115.2 | 120.4 | 120.4 | +1 (+0.84%) | 236,733 |
| 5 Nov 2021 | GBX | 122 | 125.9999 | 118 | 119.4 | 119.4 | +2.4 (+2.05%) | 130,426 |
| 4 Nov 2021 | GBX | 131 | 131 | 117 | 117 | 117 | -11 (-8.59%) | 289,984 |
| 3 Nov 2021 | GBX | 130 | 130 | 123.2 | 128 | 128 | +1 (+0.79%) | 105,564 |
| 2 Nov 2021 | GBX | 129 | 129 | 125.8 | 127 | 127 | -1 (-0.78%) | 72,599 |
| 1 Nov 2021 | GBX | 121 | 128.2 | 121 | 128 | 128 | +1.6 (+1.27%) | 145,779 |
| 29 Oct 2021 | GBX | 124.6 | 130.2 | 124.6 | 126.4 | 126.4 | -3 (-2.32%) | 52,143 |
| 28 Oct 2021 | GBX | 129.4 | 133.8 | 125.368 | 129.4 | 129.4 | +5.2 (+4.19%) | 25,138 |
| 27 Oct 2021 | GBX | 129.6 | 129.6 | 123.15 | 124.2 | 124.2 | -2.2 (-1.74%) | 219,552 |
| 26 Oct 2021 | GBX | 125.2 | 128 | 125.2 | 126.4 | 126.4 | -0.6 (-0.47%) | 45,661 |
| 25 Oct 2021 | GBX | 118.8 | 128 | 117 | 127 | 127 | +5 (+4.10%) | 143,142 |
| 22 Oct 2021 | GBX | 122.6 | 125.1752 | 122 | 122 | 122 | -1.4 (-1.13%) | 49,740 |
| 21 Oct 2021 | GBX | 125 | 127.47 | 122 | 123.4 | 123.4 | +0.2 (+0.16%) | 99,058 |
| 20 Oct 2021 | GBX | 129 | 129.8 | 120.8 | 123.2 | 123.2 | -4.4 (-3.45%) | 102,764 |
| 19 Oct 2021 | GBX | 130 | 135 | 126 | 127.6 | 127.6 | +3.2 (+2.57%) | 61,278 |
| 18 Oct 2021 | GBX | 129 | 129 | 117.78 | 124.4 | 124.4 | -3.8 (-2.96%) | 46,761 |
| 15 Oct 2021 | GBX | 128 | 130.8 | 122.2 | 128.2 | 128.2 | +1.4 (+1.10%) | 132,912 |
| 14 Oct 2021 | GBX | 129.4 | 129.8 | 120.6 | 126.8 | 126.8 | +0.6 (+0.48%) | 43,970 |
| 13 Oct 2021 | GBX | 130.8 | 130.8 | 123.6882 | 126.2 | 126.2 | -2.8 (-2.17%) | 66,118 |
| 12 Oct 2021 | GBX | 129 | 133.8 | 125 | 129 | 129 | +3.2 (+2.54%) | 47,528 |
| 11 Oct 2021 | GBX | 134.8 | 134.8 | 125.8 | 125.8 | 125.8 | -5.8 (-4.41%) | 24,288 |
| 8 Oct 2021 | GBX | 135 | 135 | 127.8 | 131.6 | 131.6 | +2 (+1.54%) | 179,379 |
| 7 Oct 2021 | GBX | 132.2 | 134 | 127.2 | 129.6 | 129.6 | -0.4 (-0.31%) | 90,690 |
