| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 126.4 | 133 | 125 | 130 | 130 | 0.0 (0.0%) | 114,829 |
| 5 Oct 2021 | GBX | 132 | 133 | 122.4 | 130 | 130 | +0.2 (+0.15%) | 150,807 |
| 4 Oct 2021 | GBX | 130.6 | 139.8 | 111.6 | 129.8 | 129.8 | +0.2 (+0.15%) | 315,833 |
| 1 Oct 2021 | GBX | 133 | 141 | 128.8 | 129.6 | 129.6 | -4.4 (-3.28%) | 340,801 |
| 30 Sep 2021 | GBX | 137 | 137 | 132.632 | 134 | 134 | -1.2 (-0.89%) | 111,816 |
| 29 Sep 2021 | GBX | 127 | 135.2 | 124.2961 | 135.2 | 135.2 | +11.6 (+9.39%) | 69,931 |
| 28 Sep 2021 | GBX | 125.4 | 130.8 | 120.053 | 123.6 | 123.6 | -3.6 (-2.83%) | 106,574 |
| 27 Sep 2021 | GBX | 134.2 | 136.8 | 125.2 | 127.2 | 127.2 | +1.2 (+0.95%) | 66,769 |
| 24 Sep 2021 | GBX | 129.4 | 134.2 | 124.6 | 126 | 126 | -0.6 (-0.47%) | 490,135 |
| 23 Sep 2021 | GBX | 129.2 | 131.4 | 125.4 | 126.6 | 126.6 | +0.6 (+0.48%) | 35,520 |
| 22 Sep 2021 | GBX | 128 | 128.2 | 126 | 126 | 126 | -2 (-1.56%) | 185,596 |
| 21 Sep 2021 | GBX | 133 | 134.2 | 128 | 128 | 128 | +1 (+0.79%) | 85,537 |
| 20 Sep 2021 | GBX | 128.2 | 131 | 125.3599 | 127 | 127 | -0.4 (-0.31%) | 97,088 |
| 17 Sep 2021 | GBX | 132 | 134.4 | 127.4 | 127.4 | 127.4 | -1.2 (-0.93%) | 70,249 |
| 16 Sep 2021 | GBX | 129.2 | 130.92 | 127 | 128.6 | 128.6 | -1.4 (-1.08%) | 48,576 |
| 15 Sep 2021 | GBX | 130.6 | 132.6 | 125 | 130 | 130 | +1 (+0.78%) | 533,455 |
| 14 Sep 2021 | GBX | 128 | 129 | 124.3846 | 129 | 129 | +1.6 (+1.26%) | 236,239 |
| 13 Sep 2021 | GBX | 133.6 | 135 | 125.4 | 127.4 | 127.4 | -2.6 (-2%) | 230,602 |
| 10 Sep 2021 | GBX | 132 | 133.4745 | 128.4 | 130 | 130 | -1 (-0.76%) | 408,853 |
| 9 Sep 2021 | GBX | 123 | 132 | 121.0001 | 131 | 131 | +10.8 (+8.99%) | 541,159 |
| 8 Sep 2021 | GBX | 114 | 122.4 | 109.59 | 120.2 | 120.2 | +9.2 (+8.29%) | 176,934 |
| 7 Sep 2021 | GBX | 110.4 | 117.8 | 110.4 | 111 | 111 | -2.2 (-1.94%) | 82,761 |
| 6 Sep 2021 | GBX | 121 | 122 | 113.2 | 113.2 | 113.2 | -1 (-0.88%) | 84,278 |
| 3 Sep 2021 | GBX | 118 | 118 | 113.6 | 114.2 | 114.2 | -1.6 (-1.38%) | 44,324 |
| 2 Sep 2021 | GBX | 112.2 | 116.8 | 111.8 | 115.8 | 115.8 | +0.4 (+0.35%) | 48,720 |
| 1 Sep 2021 | GBX | 113.6 | 117.6 | 112.092 | 115.4 | 115.4 | -0.4 (-0.35%) | 1,348,176 |
| 31 Aug 2021 | GBX | 110 | 118 | 105.8 | 115.8 | 115.8 | -0.2 (-0.17%) | 84,418 |
| 27 Aug 2021 | GBX | 120.4 | 120.6 | 116 | 116 | 116 | -0.2 (-0.17%) | 50,384 |
| 26 Aug 2021 | GBX | 117 | 120.4 | 112.6 | 116.2 | 116.2 | -1.6 (-1.36%) | 40,141 |
| 25 Aug 2021 | GBX | 119.8 | 119.8 | 115.01 | 117.8 | 117.8 | +2.4 (+2.08%) | 65,811 |
