| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 114.2 | 119 | 114.2 | 115.4 | 115.4 | +1.2 (+1.05%) | 31,151 |
| 23 Aug 2021 | GBX | 110 | 116.4 | 110 | 114.2 | 114.2 | +4.6 (+4.20%) | 105,405 |
| 20 Aug 2021 | GBX | 117.8 | 119.4 | 109.6 | 109.6 | 109.6 | -7.4 (-6.32%) | 26,787 |
| 19 Aug 2021 | GBX | 116.6 | 121 | 116 | 117 | 117 | -2.6 (-2.17%) | 28,449 |
| 18 Aug 2021 | GBX | 116 | 120 | 115.2 | 119.6 | 119.6 | +0.6 (+0.50%) | 53,655 |
| 17 Aug 2021 | GBX | 115.4 | 120.32 | 115.4 | 119 | 119 | +2.2 (+1.88%) | 90,483 |
| 16 Aug 2021 | GBX | 120 | 120 | 116.8 | 116.8 | 116.8 | -2.4 (-2.01%) | 31,341 |
| 13 Aug 2021 | GBX | 117 | 120.8 | 117 | 119.2 | 119.2 | -0.8 (-0.67%) | 39,726 |
| 12 Aug 2021 | GBX | 119.6 | 122 | 111.8 | 120 | 120 | 0.0 (0.0%) | 79,423 |
| 11 Aug 2021 | GBX | 117.4 | 120 | 116.9389 | 120 | 120 | 0.0 (0.0%) | 72,950 |
| 10 Aug 2021 | GBX | 121.2 | 123 | 117.1081 | 120 | 120 | +3 (+2.56%) | 138,757 |
| 9 Aug 2021 | GBX | 120 | 121.2 | 116.3801 | 117 | 117 | -3 (-2.50%) | 96,528 |
| 6 Aug 2021 | GBX | 121.6 | 126 | 114.6 | 120 | 120 | 0.0 (0.0%) | 164,514 |
| 5 Aug 2021 | GBX | 123.6 | 125 | 118 | 120 | 120 | -5.6 (-4.46%) | 297,323 |
| 4 Aug 2021 | GBX | 129.4 | 130.6 | 122.4001 | 125.6 | 125.6 | -1 (-0.79%) | 92,226 |
| 3 Aug 2021 | GBX | 121 | 129.8 | 121 | 126.6 | 126.6 | +0.8 (+0.64%) | 91,251 |
| 2 Aug 2021 | GBX | 123.4 | 128 | 119.5001 | 125.8 | 125.8 | -0.8 (-0.63%) | 55,715 |
| 30 Jul 2021 | GBX | 130.2 | 134.4 | 124.2 | 126.6 | 126.6 | -3.2 (-2.47%) | 61,665 |
| 29 Jul 2021 | GBX | 131.8 | 133.8 | 124.8 | 129.8 | 129.8 | +2.6 (+2.04%) | 41,846 |
| 28 Jul 2021 | GBX | 135.2 | 135.2 | 126.6281 | 127.2 | 127.2 | -6.2 (-4.65%) | 57,649 |
| 27 Jul 2021 | GBX | 132.2 | 135.4 | 129.7075 | 133.4 | 133.4 | +1 (+0.76%) | 49,266 |
| 26 Jul 2021 | GBX | 132 | 136.4 | 131.8 | 132.4 | 132.4 | -0.6 (-0.45%) | 38,697 |
| 23 Jul 2021 | GBX | 130.2 | 135.4119 | 125.5453 | 133 | 133 | -1 (-0.75%) | 116,938 |
| 22 Jul 2021 | GBX | 131.6 | 134.4 | 127.8 | 134 | 134 | +2.4 (+1.82%) | 4,271,715 |
| 21 Jul 2021 | GBX | 137 | 137.0972 | 131.6 | 131.6 | 131.6 | -4.2 (-3.09%) | 4,098,438 |
| 20 Jul 2021 | GBX | 137 | 137 | 131.8304 | 135.8 | 135.8 | +3.8 (+2.88%) | 29,073 |
| 19 Jul 2021 | GBX | 132 | 133.8 | 124.6 | 132 | 132 | 0.0 (0.0%) | 542,827 |
| 16 Jul 2021 | GBX | 134 | 137 | 131.2 | 132 | 132 | -0.4 (-0.30%) | 54,156 |
| 15 Jul 2021 | GBX | 130 | 135.4 | 130 | 132.4 | 132.4 | +2.4 (+1.85%) | 55,276 |
| 14 Jul 2021 | GBX | 137.2 | 137.8 | 130 | 130 | 130 | -5.8 (-4.27%) | 93,176 |
