| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 136 | 147 | 136 | 147 | 147 | +8.5 (+6.14%) | 432,104 |
| 3 Jul 2024 | GBX | 140 | 140 | 136.89 | 138.5 | 138.5 | +0.5 (+0.36%) | 371,285 |
| 2 Jul 2024 | GBX | 142 | 142 | 136.575 | 138 | 138 | -3.5 (-2.47%) | 111,701 |
| 1 Jul 2024 | GBX | 145.5 | 147.5 | 141.5 | 141.5 | 141.5 | -1.5 (-1.05%) | 222,991 |
| 28 Jun 2024 | GBX | 140 | 147.5 | 140 | 143 | 143 | -4 (-2.72%) | 206,667 |
| 27 Jun 2024 | GBX | 146 | 147.5 | 143 | 147 | 147 | +2 (+1.38%) | 119,742 |
| 26 Jun 2024 | GBX | 140.5 | 146.5 | 138 | 145 | 145 | +2.5 (+1.75%) | 314,656 |
| 25 Jun 2024 | GBX | 139 | 142.5 | 138.5 | 142.5 | 142.5 | +0.5 (+0.35%) | 184,720 |
| 24 Jun 2024 | GBX | 142.5 | 145 | 141.7295 | 142 | 142 | -2 (-1.39%) | 125,965 |
| 21 Jun 2024 | GBX | 144 | 149 | 142 | 144 | 144 | 0.0 (0.0%) | 1,945,229 |
| 20 Jun 2024 | GBX | 148.5 | 148.5 | 144 | 144 | 144 | -2 (-1.37%) | 146,345 |
| 19 Jun 2024 | GBX | 146 | 147 | 144 | 146 | 146 | 0.0 (0.0%) | 155,063 |
| 18 Jun 2024 | GBX | 145 | 148.5 | 145 | 146 | 146 | +1 (+0.69%) | 272,586 |
| 17 Jun 2024 | GBX | 142 | 145 | 141 | 145 | 145 | +3 (+2.11%) | 118,917 |
| 14 Jun 2024 | GBX | 140 | 144 | 139.5 | 142 | 142 | +2 (+1.43%) | 603,095 |
| 13 Jun 2024 | GBX | 142 | 142 | 138.5 | 140 | 140 | +0.5 (+0.36%) | 388,969 |
| 12 Jun 2024 | GBX | 142.5 | 142.5 | 137.5 | 139.5 | 139.5 | -1 (-0.71%) | 326,282 |
| 11 Jun 2024 | GBX | 142 | 142.58 | 140 | 140.5 | 140.5 | -0.5 (-0.35%) | 343,882 |
| 10 Jun 2024 | GBX | 140 | 144.5 | 140 | 141 | 141 | -1 (-0.70%) | 231,759 |
| 7 Jun 2024 | GBX | 142 | 146 | 140.5 | 142 | 142 | -2 (-1.39%) | 146,388 |
| 6 Jun 2024 | GBX | 147.5 | 148.5 | 140 | 144 | 144 | +3 (+2.13%) | 291,341 |
| 5 Jun 2024 | GBX | 150 | 150 | 141 | 141 | 141 | -6 (-4.08%) | 226,510 |
| 4 Jun 2024 | GBX | 144 | 147.3 | 141.5 | 147 | 147 | +3 (+2.08%) | 97,551 |
| 3 Jun 2024 | GBX | 143.5 | 146 | 140.5 | 144 | 144 | +4 (+2.86%) | 371,405 |
| 31 May 2024 | GBX | 138.5 | 141.5 | 138.5 | 140 | 140 | +1.5 (+1.08%) | 482,995 |
| 30 May 2024 | GBX | 139 | 139 | 134 | 138.5 | 138.5 | +1 (+0.73%) | 457,221 |
| 29 May 2024 | GBX | 138 | 138 | 132.505 | 137.5 | 137.5 | -0.5 (-0.36%) | 147,965 |
| 28 May 2024 | GBX | 140 | 140 | 130.5 | 138 | 138 | +1 (+0.73%) | 339,486 |
| 24 May 2024 | GBX | 128.5 | 138 | 128.5 | 137 | 137 | +2.5 (+1.86%) | 83,926 |
| 23 May 2024 | GBX | 135 | 139 | 131 | 134.5 | 134.5 | +1.5 (+1.13%) | 301,487 |
