| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 124.2 | 131.8 | 121.4 | 125 | 125 | +2 (+1.63%) | 228,330 |
| 16 Apr 2021 | GBX | 121 | 128.5978 | 121 | 123 | 123 | 0.0 (0.0%) | 46,901 |
| 15 Apr 2021 | GBX | 122.6 | 123 | 121 | 123 | 123 | +0.8 (+0.65%) | 83,245 |
| 14 Apr 2021 | GBX | 121 | 122.8 | 120.742 | 122.2 | 122.2 | -0.8 (-0.65%) | 40,791 |
| 13 Apr 2021 | GBX | 118.8 | 123 | 113.72 | 123 | 123 | 0.0 (0.0%) | 91,766 |
| 12 Apr 2021 | GBX | 129 | 130.1364 | 121.2 | 123 | 123 | -3 (-2.38%) | 118,758 |
| 9 Apr 2021 | GBX | 125 | 129.8 | 121.94 | 126 | 126 | +2 (+1.61%) | 175,920 |
| 8 Apr 2021 | GBX | 123 | 124 | 121.6 | 124 | 124 | +1 (+0.81%) | 156,980 |
| 7 Apr 2021 | GBX | 124.2 | 132 | 119.4 | 123 | 123 | -2 (-1.60%) | 315,441 |
| 6 Apr 2021 | GBX | 125 | 127.224 | 120 | 125 | 125 | +5.4 (+4.52%) | 258,492 |
| 1 Apr 2021 | GBX | 118.6 | 129.1595 | 116.8 | 119.6 | 119.6 | +1.6 (+1.36%) | 229,748 |
| 31 Mar 2021 | GBX | 117.2 | 121.2 | 117.2 | 118 | 118 | -1.2 (-1.01%) | 61,327 |
| 30 Mar 2021 | GBX | 119.6 | 124.2 | 116.5201 | 119.2 | 119.2 | +2.2 (+1.88%) | 158,896 |
| 29 Mar 2021 | GBX | 118.8 | 122.2615 | 116.52 | 117 | 117 | 0.0 (0.0%) | 90,464 |
| 26 Mar 2021 | GBX | 112.8 | 119.2 | 112.8 | 117 | 117 | +3 (+2.63%) | 370,795 |
| 25 Mar 2021 | GBX | 113.8 | 118.35 | 111.4 | 114 | 114 | -3 (-2.56%) | 258,732 |
| 24 Mar 2021 | GBX | 120.8 | 121.8 | 114.6 | 117 | 117 | -3.4 (-2.82%) | 273,836 |
| 23 Mar 2021 | GBX | 113 | 120.4 | 111.2373 | 120.4 | 120.4 | +8 (+7.12%) | 267,414 |
| 22 Mar 2021 | GBX | 109.8 | 112.4 | 107 | 112.4 | 112.4 | +4.6 (+4.27%) | 199,830 |
| 19 Mar 2021 | GBX | 108.4 | 112 | 105 | 107.8 | 107.8 | -0.6 (-0.55%) | 263,412 |
| 18 Mar 2021 | GBX | 101 | 114.8 | 101 | 108.4 | 108.4 | +3.8 (+3.63%) | 1,405,988 |
| 17 Mar 2021 | GBX | 100.4 | 105.79 | 98.0821 | 104.6 | 104.6 | +2.2 (+2.15%) | 167,669 |
| 16 Mar 2021 | GBX | 106.4 | 107 | 97.66 | 102.4 | 102.4 | -3.2 (-3.03%) | 594,752 |
| 15 Mar 2021 | GBX | 97.8 | 105.6 | 96.6 | 105.6 | 105.6 | +8.5 (+8.75%) | 125,365 |
| 12 Mar 2021 | GBX | 99.1 | 103.4 | 91 | 97.1 | 97.1 | -3.3 (-3.29%) | 272,119 |
| 11 Mar 2021 | GBX | 98 | 101.4 | 98 | 100.4 | 100.4 | +0.4 (+0.40%) | 121,493 |
| 10 Mar 2021 | GBX | 94.1 | 102.4 | 91.06 | 100 | 100 | +6.4 (+6.84%) | 649,529 |
| 9 Mar 2021 | GBX | 88 | 94.5 | 86.9091 | 93.6 | 93.6 | +5.8 (+6.61%) | 528,444 |
| 8 Mar 2021 | GBX | 87.7 | 88.4 | 86 | 87.8 | 87.8 | +0.8 (+0.92%) | 325,335 |
| 5 Mar 2021 | GBX | 88.5 | 88.5 | 86.4 | 87 | 87 | -1 (-1.14%) | 96,940 |
