| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 88.3 | 88.4 | 87 | 88 | 88 | -0.3 (-0.34%) | 493,384 |
| 3 Mar 2021 | GBX | 87.1 | 88.5 | 86 | 88.3 | 88.3 | +1.3 (+1.49%) | 213,413 |
| 2 Mar 2021 | GBX | 88.8 | 89.8 | 87 | 87 | 87 | -1.1 (-1.25%) | 90,750 |
| 1 Mar 2021 | GBX | 86 | 89.9 | 86 | 88.1 | 88.1 | -0.9 (-1.01%) | 105,653 |
| 26 Feb 2021 | GBX | 89.5 | 90.1882 | 87.7 | 89 | 89 | 0.0 (0.0%) | 184,347 |
| 25 Feb 2021 | GBX | 87.2 | 89.2 | 86.1 | 89 | 89 | +2.6 (+3.01%) | 128,210 |
| 24 Feb 2021 | GBX | 88.1 | 88.2 | 86.4 | 86.4 | 86.4 | -0.6 (-0.69%) | 123,563 |
| 23 Feb 2021 | GBX | 86 | 89.3181 | 86 | 87 | 87 | 0.0 (0.0%) | 119,293 |
| 22 Feb 2021 | GBX | 89 | 89 | 86.3 | 87 | 87 | -0.5 (-0.57%) | 80,121 |
| 19 Feb 2021 | GBX | 89 | 89 | 86.3 | 87.5 | 87.5 | +0.4 (+0.46%) | 447,130 |
| 18 Feb 2021 | GBX | 86.4 | 88.4 | 86.1 | 87.1 | 87.1 | +0.8 (+0.93%) | 170,439 |
| 17 Feb 2021 | GBX | 89.1 | 89.1 | 86.3 | 86.3 | 86.3 | -1.3 (-1.48%) | 233,844 |
| 16 Feb 2021 | GBX | 89.1 | 89.1 | 86.4414 | 87.6 | 87.6 | +0.6 (+0.69%) | 133,847 |
| 15 Feb 2021 | GBX | 89.1 | 89.1 | 86.1024 | 87 | 87 | +0.4 (+0.46%) | 231,870 |
| 12 Feb 2021 | GBX | 87.3 | 87.7 | 84.5 | 86.6 | 86.6 | +0.6 (+0.70%) | 35,874 |
| 11 Feb 2021 | GBX | 85.9 | 86.8 | 83.7 | 86 | 86 | 0.0 (0.0%) | 94,460 |
| 10 Feb 2021 | GBX | 86.5 | 88.8 | 85 | 86 | 86 | -0.3 (-0.35%) | 78,404 |
| 9 Feb 2021 | GBX | 84.6 | 87.5 | 83.8 | 86.3 | 86.3 | -2.8 (-3.14%) | 181,732 |
| 8 Feb 2021 | GBX | 86.4 | 89.1 | 77 | 89.1 | 89.1 | +2.7 (+3.13%) | 197,300 |
| 5 Feb 2021 | GBX | 83.4 | 86.4 | 82.415 | 86.4 | 86.4 | 0.0 (0.0%) | 79,402 |
| 4 Feb 2021 | GBX | 82.2 | 86.4 | 81.315 | 86.4 | 86.4 | +2 (+2.37%) | 83,025 |
| 3 Feb 2021 | GBX | 84.8 | 86.2 | 82 | 84.4 | 84.4 | -0.1 (-0.12%) | 63,743 |
| 2 Feb 2021 | GBX | 83.2 | 86.7 | 83 | 84.5 | 84.5 | +0.9 (+1.08%) | 68,905 |
| 1 Feb 2021 | GBX | 83.3 | 87.2 | 83 | 83.6 | 83.6 | +0.1 (+0.12%) | 125,023 |
| 29 Jan 2021 | GBX | 87.1 | 87.1 | 82.8 | 83.5 | 83.5 | -1 (-1.18%) | 53,656 |
| 28 Jan 2021 | GBX | 87.1 | 87.1 | 82.75 | 84.5 | 84.5 | 0.0 (0.0%) | 155,935 |
| 27 Jan 2021 | GBX | 83.7 | 85 | 82.3409 | 84.5 | 84.5 | 0.0 (0.0%) | 103,133 |
| 26 Jan 2021 | GBX | 81.5 | 85.2 | 81.5 | 84.5 | 84.5 | +0.1 (+0.12%) | 110,226 |
| 25 Jan 2021 | GBX | 81.5 | 84.9 | 81.5 | 84.4 | 84.4 | +2.9 (+3.56%) | 57,507 |
| 22 Jan 2021 | GBX | 90.4 | 90.4 | 81.5 | 81.5 | 81.5 | -4 (-4.68%) | 82,257 |
