| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 61.8 | 63.6 | 58.9 | 62.4 | 62.4 | +0.9 (+1.46%) | 160,902 |
| 22 Oct 2020 | GBX | 62.7 | 63.3335 | 58.4 | 61.5 | 61.5 | +0.5 (+0.82%) | 62,028 |
| 21 Oct 2020 | GBX | 63.6 | 63.6 | 61 | 61 | 61 | -1 (-1.61%) | 14,634 |
| 20 Oct 2020 | GBX | 61.3 | 63.09 | 61 | 62 | 62 | 0.0 (0.0%) | 103,566 |
| 19 Oct 2020 | GBX | 64.8 | 64.8 | 62 | 62 | 62 | -1 (-1.59%) | 36,525 |
| 16 Oct 2020 | GBX | 65 | 65 | 61.7 | 63 | 63 | 0.0 (0.0%) | 114,053 |
| 15 Oct 2020 | GBX | 61.3 | 65.1 | 61.3 | 63 | 63 | -2.4 (-3.67%) | 119,159 |
| 14 Oct 2020 | GBX | 63.9 | 65.4 | 62.9 | 65.4 | 65.4 | +2.4 (+3.81%) | 470,211 |
| 13 Oct 2020 | GBX | 64.1 | 65 | 62 | 63 | 63 | -0.6 (-0.94%) | 58,244 |
| 12 Oct 2020 | GBX | 66.4 | 66.4 | 63.1 | 63.6 | 63.6 | -0.6 (-0.93%) | 39,363 |
| 9 Oct 2020 | GBX | 65 | 65.9 | 63.2553 | 64.2 | 64.2 | +0.1 (+0.16%) | 81,218 |
| 8 Oct 2020 | GBX | 63 | 66.4 | 63 | 64.1 | 64.1 | +1.1 (+1.75%) | 93,326 |
| 7 Oct 2020 | GBX | 65 | 65.9999 | 63 | 63 | 63 | -3 (-4.55%) | 156,006 |
| 6 Oct 2020 | GBX | 68.1 | 68.1 | 64.5 | 66 | 66 | -1 (-1.49%) | 31,436 |
| 5 Oct 2020 | GBX | 67.4 | 68.4 | 64.2611 | 67 | 67 | -0.8 (-1.18%) | 74,429 |
| 2 Oct 2020 | GBX | 64.9 | 68.4 | 64.7 | 67.8 | 67.8 | +2.5 (+3.83%) | 49,793 |
| 1 Oct 2020 | GBX | 65.4 | 68.1 | 65 | 65.3 | 65.3 | -2.1 (-3.12%) | 108,208 |
| 30 Sep 2020 | GBX | 67.7 | 67.8 | 65 | 67.4 | 67.4 | +2.4 (+3.69%) | 131,881 |
| 29 Sep 2020 | GBX | 68.4 | 68.4 | 63.2082 | 65 | 65 | -0.4 (-0.61%) | 153,698 |
| 28 Sep 2020 | GBX | 63.6 | 66 | 62.748 | 65.4 | 65.4 | +3.4 (+5.48%) | 134,309 |
| 25 Sep 2020 | GBX | 61.9 | 62 | 59.1 | 62 | 62 | +0.85 (+1.39%) | 166,509 |
| 24 Sep 2020 | GBX | 60 | 62.37 | 60 | 61.15 | 61.15 | -0.45 (-0.73%) | 78,447 |
| 23 Sep 2020 | GBX | 60.5 | 61.8 | 60 | 61.6 | 61.6 | +1.1 (+1.82%) | 75,543 |
| 22 Sep 2020 | GBX | 60 | 62.532 | 59.7 | 60.5 | 60.5 | +0.5 (+0.83%) | 53,247 |
| 21 Sep 2020 | GBX | 63.8 | 65.7 | 59.9 | 60 | 60 | -5 (-7.69%) | 177,714 |
| 18 Sep 2020 | GBX | 64.4 | 66.45 | 64.4 | 65 | 65 | 0.0 (0.0%) | 160,522 |
| 17 Sep 2020 | GBX | 64.7 | 66.1364 | 64 | 65 | 65 | +1 (+1.56%) | 67,614 |
| 16 Sep 2020 | GBX | 65.3 | 68.473 | 64 | 64 | 64 | -4 (-5.88%) | 119,875 |
| 15 Sep 2020 | GBX | 65.3 | 69.78 | 65.2743 | 68 | 68 | +1 (+1.49%) | 125,643 |
| 14 Sep 2020 | GBX | 66 | 70.012 | 65.4381 | 67 | 67 | +1.2 (+1.82%) | 257,934 |
