| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 66.7 | 66.7 | 64.5484 | 65.8 | 65.8 | -0.1 (-0.15%) | 175,191 |
| 10 Sep 2020 | GBX | 64.2 | 68.9 | 64.2 | 65.9 | 65.9 | +1.8 (+2.81%) | 151,456 |
| 9 Sep 2020 | GBX | 59 | 66.9 | 58.5277 | 64.1 | 64.1 | +5.8 (+9.95%) | 788,011 |
| 8 Sep 2020 | GBX | 54 | 62.4718 | 54 | 58.3 | 58.3 | +2.8 (+5.05%) | 402,035 |
| 7 Sep 2020 | GBX | 54.6 | 56.2 | 52.139 | 55.5 | 55.5 | +4.5 (+8.82%) | 313,568 |
| 4 Sep 2020 | GBX | 52.4 | 57.1949 | 50.24 | 51 | 51 | +2.5 (+5.15%) | 830,645 |
| 3 Sep 2020 | GBX | 55.4 | 57.1249 | 48.5 | 48.5 | 48.5 | -8.5 (-14.91%) | 709,412 |
| 2 Sep 2020 | GBX | 57.6 | 57.9 | 55.8828 | 57 | 57 | +1.2 (+2.15%) | 164,324 |
| 1 Sep 2020 | GBX | 61 | 63.0499 | 55.3 | 55.8 | 55.8 | -3.6 (-6.06%) | 479,218 |
| 28 Aug 2020 | GBX | 61.7 | 64.8 | 59.4 | 59.4 | 59.4 | -2.3 (-3.73%) | 206,317 |
| 27 Aug 2020 | GBX | 65.3 | 65.3 | 61.7 | 61.7 | 61.7 | -0.3 (-0.48%) | 131,734 |
| 26 Aug 2020 | GBX | 64.2 | 67 | 61.7 | 62 | 62 | -3.3 (-5.05%) | 146,504 |
| 25 Aug 2020 | GBX | 66 | 67 | 63.2081 | 65.3 | 65.3 | -0.7 (-1.06%) | 131,360 |
| 24 Aug 2020 | GBX | 64.2 | 67 | 62.6 | 66 | 66 | +1.5 (+2.33%) | 41,000 |
| 21 Aug 2020 | GBX | 63.5 | 74.75 | 61.8 | 64.5 | 64.5 | -1.4 (-2.12%) | 151,366 |
| 20 Aug 2020 | GBX | 64.4 | 66.9 | 63.4 | 65.9 | 65.9 | -0.1 (-0.15%) | 153,280 |
| 19 Aug 2020 | GBX | 67.9 | 68.6085 | 64.4 | 66 | 66 | -2.8 (-4.07%) | 144,514 |
| 18 Aug 2020 | GBX | 64.8 | 68.8 | 64.3 | 68.8 | 68.8 | +1.1 (+1.62%) | 104,969 |
| 17 Aug 2020 | GBX | 64.3 | 67.8 | 64.3 | 67.7 | 67.7 | +0.7 (+1.04%) | 79,930 |
| 14 Aug 2020 | GBX | 67.5 | 67.6 | 64.8 | 67 | 67 | +0.5 (+0.75%) | 116,805 |
| 13 Aug 2020 | GBX | 64.6 | 67.912 | 64.6 | 66.5 | 66.5 | -0.4 (-0.60%) | 138,528 |
| 12 Aug 2020 | GBX | 67.9 | 67.952 | 64.9 | 66.9 | 66.9 | -0.1 (-0.15%) | 822,139 |
| 11 Aug 2020 | GBX | 65 | 68 | 64.3 | 67 | 67 | 0.0 (0.0%) | 140,806 |
| 10 Aug 2020 | GBX | 65 | 67.2802 | 64.4 | 67 | 67 | 0.0 (0.0%) | 170,419 |
| 7 Aug 2020 | GBX | 64.3 | 68.7 | 64.3 | 67 | 67 | +2.1 (+3.24%) | 239,312 |
| 6 Aug 2020 | GBX | 65.9 | 66.175 | 64.6 | 64.9 | 64.9 | +0.5 (+0.78%) | 31,336 |
| 5 Aug 2020 | GBX | 65.6 | 69.4 | 61.7261 | 64.4 | 64.4 | -1.7 (-2.57%) | 119,854 |
| 4 Aug 2020 | GBX | 64.2 | 66.7 | 61.08 | 66.1 | 66.1 | +4.1 (+6.61%) | 144,471 |
| 3 Aug 2020 | GBX | 64.9 | 67.4 | 60.4581 | 62 | 62 | -2 (-3.13%) | 221,458 |
| 31 Jul 2020 | GBX | 67.7 | 68.4 | 63.96 | 64 | 64 | -1 (-1.54%) | 172,978 |
