| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 70 | 70.2 | 64.7 | 65 | 65 | -1 (-1.52%) | 242,159 |
| 29 Jul 2020 | GBX | 65.3 | 69.9 | 65.3 | 66 | 66 | -2 (-2.94%) | 150,474 |
| 28 Jul 2020 | GBX | 71.2 | 71.2 | 67 | 68 | 68 | 0.0 (0.0%) | 131,700 |
| 27 Jul 2020 | GBX | 70.5 | 71.2 | 65.7 | 68 | 68 | -0.5 (-0.73%) | 258,957 |
| 24 Jul 2020 | GBX | 69.9 | 70.5585 | 66.8 | 68.5 | 68.5 | -0.9 (-1.30%) | 237,414 |
| 23 Jul 2020 | GBX | 69.4 | 69.8 | 65 | 69.4 | 69.4 | +1.4 (+2.06%) | 121,265 |
| 22 Jul 2020 | GBX | 72.9 | 73.2 | 66.3 | 68 | 68 | -5 (-6.85%) | 154,511 |
| 21 Jul 2020 | GBX | 70.7 | 73 | 70 | 73 | 73 | -1 (-1.35%) | 149,950 |
| 20 Jul 2020 | GBX | 65 | 74.4 | 64.5 | 74 | 74 | +4.7 (+6.78%) | 210,957 |
| 17 Jul 2020 | GBX | 68.6 | 70.35 | 65.6481 | 69.3 | 69.3 | +2.3 (+3.43%) | 92,597 |
| 16 Jul 2020 | GBX | 70.1 | 70.5 | 67 | 67 | 67 | -2.1 (-3.04%) | 163,500 |
| 15 Jul 2020 | GBX | 70.5 | 70.5 | 68.5 | 69.1 | 69.1 | +0.1 (+0.14%) | 145,341 |
| 14 Jul 2020 | GBX | 68 | 70.473 | 65.825 | 69 | 69 | -0.9 (-1.29%) | 429,353 |
| 13 Jul 2020 | GBX | 64.1 | 70.5 | 64.1 | 69.9 | 69.9 | +5.2 (+8.04%) | 1,238,798 |
| 10 Jul 2020 | GBX | 66.2 | 68 | 64.1 | 64.7 | 64.7 | -1.6 (-2.41%) | 429,529 |
| 9 Jul 2020 | GBX | 68.7 | 70.76 | 66.2 | 66.3 | 66.3 | -1.8 (-2.64%) | 353,836 |
| 8 Jul 2020 | GBX | 68.3 | 69.9 | 66.7 | 68.1 | 68.1 | -0.2 (-0.29%) | 305,324 |
| 7 Jul 2020 | GBX | 69 | 70.6978 | 67.5 | 68.3 | 68.3 | -0.1 (-0.15%) | 226,373 |
| 6 Jul 2020 | GBX | 70.7 | 71.8 | 68.3 | 68.4 | 68.4 | -1.2 (-1.72%) | 1,790,101 |
| 3 Jul 2020 | GBX | 69.1 | 71.7183 | 66.2 | 69.6 | 69.6 | 0.0 (0.0%) | 240,450 |
| 2 Jul 2020 | GBX | 70 | 71.2 | 68.4 | 69.6 | 69.6 | +0.1 (+0.14%) | 278,436 |
| 1 Jul 2020 | GBX | 70.3 | 71.75 | 68.7091 | 69.5 | 69.5 | -1.2 (-1.70%) | 363,426 |
| 30 Jun 2020 | GBX | 70.5 | 72.8 | 70.1 | 70.7 | 70.7 | -1.8 (-2.48%) | 292,740 |
| 29 Jun 2020 | GBX | 73 | 73 | 70.5 | 72.5 | 72.5 | 0.0 (0.0%) | 232,433 |
| 26 Jun 2020 | GBX | 77.6 | 77.6 | 71.5 | 72.5 | 72.5 | -0.7 (-0.96%) | 187,642 |
| 25 Jun 2020 | GBX | 71.8 | 75 | 71.5 | 73.2 | 73.2 | +1.7 (+2.38%) | 2,066,536 |
| 24 Jun 2020 | GBX | 74.1 | 76.2 | 71.5 | 71.5 | 71.5 | -3.3 (-4.41%) | 1,594,017 |
| 23 Jun 2020 | GBX | 72.9 | 77.2 | 71.2 | 74.8 | 74.8 | +3.7 (+5.20%) | 356,663 |
| 22 Jun 2020 | GBX | 76.8 | 76.8 | 71.1 | 71.1 | 71.1 | +0.1 (+0.14%) | 390,280 |
| 19 Jun 2020 | GBX | 78.2 | 79.4749 | 71 | 71 | 71 | -5.7 (-7.43%) | 4,079,067 |
