| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 81.5 | 83.0973 | 75.8 | 76.7 | 76.7 | +0.9 (+1.19%) | 578,006 |
| 17 Jun 2020 | GBX | 76.5 | 80.681 | 74 | 75.8 | 75.8 | -3.4 (-4.29%) | 484,390 |
| 16 Jun 2020 | GBX | 73.5 | 84.2 | 73.5 | 79.2 | 79.2 | -0.8 (-1%) | 649,943 |
| 15 Jun 2020 | GBX | 86.3 | 86.3 | 77 | 80 | 80 | -1.2 (-1.48%) | 362,954 |
| 12 Jun 2020 | GBX | 77 | 82.1764 | 77 | 81.2 | 81.2 | +2.4 (+3.05%) | 414,396 |
| 11 Jun 2020 | GBX | 79.1 | 81.5206 | 77 | 78.8 | 78.8 | -5.5 (-6.52%) | 330,880 |
| 10 Jun 2020 | GBX | 79.1 | 89.5764 | 79.1 | 84.3 | 84.3 | +0.7 (+0.84%) | 391,087 |
| 9 Jun 2020 | GBX | 87 | 90.9616 | 80 | 83.6 | 83.6 | -2.1 (-2.45%) | 601,718 |
| 8 Jun 2020 | GBX | 88.5 | 89.7 | 81.4644 | 85.7 | 85.7 | -2.8 (-3.16%) | 850,108 |
| 5 Jun 2020 | GBX | 82.8 | 88.9 | 79.6519 | 88.5 | 88.5 | +9.5 (+12.03%) | 1,026,938 |
| 4 Jun 2020 | GBX | 76.7 | 82 | 74.61 | 79 | 79 | +1.3 (+1.67%) | 713,780 |
| 3 Jun 2020 | GBX | 78.2 | 80 | 72.7 | 77.7 | 77.7 | +4.8 (+6.58%) | 953,910 |
| 2 Jun 2020 | GBX | 75.4 | 76.3 | 72.9 | 72.9 | 72.9 | -0.7 (-0.95%) | 243,557 |
| 1 Jun 2020 | GBX | 76 | 81.743 | 73 | 73.6 | 73.6 | -4.4 (-5.64%) | 592,145 |
| 29 May 2020 | GBX | 75 | 78 | 71.7 | 78 | 78 | +1.1 (+1.43%) | 351,902 |
| 28 May 2020 | GBX | 75.7 | 77.9 | 72.1 | 76.9 | 76.9 | +1.8 (+2.40%) | 223,551 |
| 27 May 2020 | GBX | 73.9 | 77.6 | 70.3441 | 75.1 | 75.1 | +1.6 (+2.18%) | 390,573 |
| 26 May 2020 | GBX | 73 | 77 | 70.1658 | 73.5 | 73.5 | 0.0 (0.0%) | 241,504 |
| 22 May 2020 | GBX | 67.3 | 76.5 | 65.9 | 73.5 | 73.5 | +3.5 (+5%) | 499,121 |
| 21 May 2020 | GBX | 64.9 | 73.6 | 64.9 | 70 | 70 | +1.1 (+1.60%) | 130,664 |
| 20 May 2020 | GBX | 70.7 | 72.5959 | 64.3 | 68.9 | 68.9 | -1.2 (-1.71%) | 138,837 |
| 19 May 2020 | GBX | 74.3 | 74.3 | 69 | 70.1 | 70.1 | -2 (-2.77%) | 203,071 |
| 18 May 2020 | GBX | 67.8 | 74 | 67.8 | 72.1 | 72.1 | +1.9 (+2.71%) | 220,751 |
| 15 May 2020 | GBX | 69 | 73.7194 | 67.3401 | 70.2 | 70.2 | +2.2 (+3.24%) | 282,388 |
| 14 May 2020 | GBX | 69.8 | 72.8708 | 66.5 | 68 | 68 | +1.5 (+2.26%) | 390,711 |
| 13 May 2020 | GBX | 73 | 75.116 | 66.4 | 66.5 | 66.5 | -5.5 (-7.64%) | 393,479 |
| 12 May 2020 | GBX | 72.8 | 78.231 | 69.2201 | 72 | 72 | -8 (-10%) | 613,156 |
| 11 May 2020 | GBX | 73.2 | 80 | 71 | 80 | 80 | +8.3 (+11.58%) | 524,582 |
| 7 May 2020 | GBX | 75.5 | 75.5 | 68.7 | 71.7 | 71.7 | +3 (+4.37%) | 754,309 |
| 6 May 2020 | GBX | 75.2 | 75.2 | 68.5 | 68.7 | 68.7 | -2.9 (-4.05%) | 547,904 |
