| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 73.1 | 75.3 | 71 | 71.6 | 71.6 | -3.4 (-4.53%) | 269,709 |
| 4 May 2020 | GBX | 68.4 | 75.3 | 68.4 | 75 | 75 | +5 (+7.14%) | 1,683,985 |
| 1 May 2020 | GBX | 70.1 | 72.8 | 67.1 | 70 | 70 | +0.1 (+0.14%) | 909,778 |
| 30 Apr 2020 | GBX | 71.5 | 75.5 | 68 | 69.9 | 69.9 | -1.1 (-1.55%) | 940,570 |
| 29 Apr 2020 | GBX | 68 | 73.9959 | 68 | 71 | 71 | +1 (+1.43%) | 832,467 |
| 28 Apr 2020 | GBX | 70.4 | 73.9 | 70 | 70 | 70 | -0.1 (-0.14%) | 579,314 |
| 27 Apr 2020 | GBX | 72.8 | 76.6 | 70.1 | 70.1 | 70.1 | +2.1 (+3.09%) | 404,025 |
| 24 Apr 2020 | GBX | 69.3 | 75.82 | 67.2 | 68 | 68 | -2.4 (-3.41%) | 118,775 |
| 23 Apr 2020 | GBX | 69.3 | 73.17 | 69.05 | 70.4 | 70.4 | -2.2 (-3.03%) | 219,375 |
| 22 Apr 2020 | GBX | 69.8 | 74.6909 | 67.2 | 72.6 | 72.6 | +2.6 (+3.71%) | 1,375,713 |
| 21 Apr 2020 | GBX | 72.7 | 75.7499 | 68.9 | 70 | 70 | -0.9 (-1.27%) | 425,924 |
| 20 Apr 2020 | GBX | 74.4 | 75.9749 | 70.4353 | 70.9 | 70.9 | +0.4 (+0.57%) | 526,032 |
| 17 Apr 2020 | GBX | 75.1 | 77.4 | 68 | 70.5 | 70.5 | -1.5 (-2.08%) | 335,709 |
| 16 Apr 2020 | GBX | 76.2 | 76.2 | 70 | 72 | 72 | -2.9 (-3.87%) | 191,920 |
| 15 Apr 2020 | GBX | 74.4 | 77.4 | 72.6948 | 74.9 | 74.9 | -0.1 (-0.13%) | 278,707 |
| 14 Apr 2020 | GBX | 70 | 79.8 | 70 | 75 | 75 | +2.5 (+3.45%) | 778,750 |
| 9 Apr 2020 | GBX | 71.2 | 80 | 69.6 | 72.5 | 72.5 | +4.9 (+7.25%) | 827,776 |
| 8 Apr 2020 | GBX | 71.7 | 78.0948 | 67.6 | 67.6 | 67.6 | -7.4 (-9.87%) | 882,388 |
| 7 Apr 2020 | GBX | 77.5 | 83.7997 | 72 | 75 | 75 | -1.4 (-1.83%) | 472,564 |
| 6 Apr 2020 | GBX | 71.7 | 80.3 | 71.7 | 76.4 | 76.4 | +11.5 (+17.72%) | 514,716 |
| 3 Apr 2020 | GBX | 79.5 | 85.8 | 64.9 | 64.9 | 64.9 | -14.7 (-18.47%) | 409,678 |
| 2 Apr 2020 | GBX | 98 | 98 | 79.5 | 79.6 | 79.6 | -19 (-19.27%) | 328,504 |
| 1 Apr 2020 | GBX | 100.8 | 104.4 | 91.0025 | 98.6 | 98.6 | -6.4 (-6.10%) | 266,407 |
| 31 Mar 2020 | GBX | 93.5 | 108.2 | 91.1 | 105 | 105 | +6.1 (+6.17%) | 665,783 |
| 30 Mar 2020 | GBX | 110 | 110 | 91.2 | 98.9 | 98.9 | -6.5 (-6.17%) | 136,694 |
| 27 Mar 2020 | GBX | 99.3 | 111.1541 | 96.2 | 105.4 | 105.4 | -2 (-1.86%) | 352,525 |
| 26 Mar 2020 | GBX | 82.3 | 116.8 | 71.6 | 107.4 | 107.4 | +32.3 (+43.01%) | 507,708 |
| 25 Mar 2020 | GBX | 73.9 | 80.7999 | 66.0762 | 75.1 | 75.1 | +8.6 (+12.93%) | 9,131,872 |
| 24 Mar 2020 | GBX | 73.5 | 87.4499 | 65.3 | 66.5 | 66.5 | -3.5 (-5%) | 432,866 |
| 23 Mar 2020 | GBX | 64.3 | 70.6 | 58.8 | 70 | 70 | 0.0 (0.0%) | 205,902 |
