| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 67.1 | 73.4 | 67.1 | 70 | 70 | -0.7 (-0.99%) | 392,051 |
| 19 Mar 2020 | GBX | 59.4 | 73.1 | 56.728 | 70.7 | 70.7 | +10.4 (+17.25%) | 422,567 |
| 18 Mar 2020 | GBX | 62.8 | 73.6 | 59.6 | 60.3 | 60.3 | -4.1 (-6.37%) | 156,889 |
| 17 Mar 2020 | GBX | 60.5 | 64.7 | 59.1 | 64.4 | 64.4 | +5.8 (+9.90%) | 372,146 |
| 16 Mar 2020 | GBX | 80.8 | 80.8 | 58.6 | 58.6 | 58.6 | -19.2 (-24.68%) | 340,398 |
| 13 Mar 2020 | GBX | 81.1 | 85.8 | 76.5 | 77.8 | 77.8 | -3.2 (-3.95%) | 436,627 |
| 12 Mar 2020 | GBX | 88.7 | 88.7 | 78 | 81 | 81 | -10.4 (-11.38%) | 880,587 |
| 11 Mar 2020 | GBX | 90.1 | 95 | 89.9 | 91.4 | 91.4 | +3.6 (+4.10%) | 128,999 |
| 10 Mar 2020 | GBX | 92.9 | 93.8 | 87.6 | 87.8 | 87.8 | -3.7 (-4.04%) | 467,453 |
| 9 Mar 2020 | GBX | 91.2 | 99.8 | 87.59 | 91.5 | 91.5 | -6.1 (-6.25%) | 426,834 |
| 6 Mar 2020 | GBX | 101.4 | 101.8 | 94.5 | 97.6 | 97.6 | -5.4 (-5.24%) | 213,849 |
| 5 Mar 2020 | GBX | 104 | 108 | 100.4 | 103 | 103 | -3.6 (-3.38%) | 184,119 |
| 4 Mar 2020 | GBX | 102.4 | 108.6 | 101.4 | 106.6 | 106.6 | +1.6 (+1.52%) | 2,425,992 |
| 3 Mar 2020 | GBX | 104 | 112.44 | 103.6 | 105 | 105 | -0.8 (-0.76%) | 224,043 |
| 2 Mar 2020 | GBX | 110 | 114.8 | 103.2 | 105.8 | 105.8 | -4.4 (-3.99%) | 1,372,342 |
| 28 Feb 2020 | GBX | 112 | 114.6 | 104.39 | 110.2 | 110.2 | -1.8 (-1.61%) | 578,343 |
| 27 Feb 2020 | GBX | 121.6 | 121.8999 | 112 | 112 | 112 | -12.6 (-10.11%) | 318,714 |
| 26 Feb 2020 | GBX | 132.4 | 132.4 | 124.4 | 124.6 | 124.6 | -3.8 (-2.96%) | 111,640 |
| 25 Feb 2020 | GBX | 135.4 | 136.4 | 128.4 | 128.4 | 128.4 | -3 (-2.28%) | 42,926 |
| 24 Feb 2020 | GBX | 137.2 | 138.45 | 131 | 131.4 | 131.4 | -6 (-4.37%) | 158,860 |
| 21 Feb 2020 | GBX | 138.8 | 139 | 137 | 137.4 | 137.4 | -1.6 (-1.15%) | 46,437 |
| 20 Feb 2020 | GBX | 138.2 | 139.3 | 137 | 139 | 139 | 0.0 (0.0%) | 50,961 |
| 19 Feb 2020 | GBX | 136.8 | 139 | 136.8 | 139 | 139 | +0.2 (+0.14%) | 60,248 |
| 18 Feb 2020 | GBX | 137.6 | 140.4499 | 137.2 | 138.8 | 138.8 | -0.2 (-0.14%) | 70,555 |
| 17 Feb 2020 | GBX | 137.6 | 140 | 133.768 | 139 | 139 | +4 (+2.96%) | 89,601 |
| 14 Feb 2020 | GBX | 139.2 | 139.2 | 131.02 | 135 | 135 | -3.6 (-2.60%) | 296,145 |
| 13 Feb 2020 | GBX | 137.2 | 139.4 | 135 | 138.6 | 138.6 | +0.2 (+0.14%) | 90,836 |
| 12 Feb 2020 | GBX | 139.4 | 140.2 | 136.2 | 138.4 | 138.4 | -1 (-0.72%) | 108,156 |
| 11 Feb 2020 | GBX | 139 | 140 | 135.88 | 139.4 | 139.4 | +0.4 (+0.29%) | 118,244 |
| 10 Feb 2020 | GBX | 138.4 | 140 | 137.2 | 139 | 139 | -1 (-0.71%) | 78,095 |
