| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 129.5 | 134 | 127.5 | 133 | 133 | +3 (+2.31%) | 133,184 |
| 21 May 2024 | GBX | 129 | 130 | 127.5 | 130 | 130 | +1 (+0.78%) | 90,605 |
| 20 May 2024 | GBX | 127 | 129 | 126.5 | 129 | 129 | +2 (+1.57%) | 107,621 |
| 17 May 2024 | GBX | 128 | 128.02 | 124 | 127 | 127 | 0.0 (0.0%) | 122,613 |
| 16 May 2024 | GBX | 127.5 | 127.5 | 122 | 127 | 127 | +2 (+1.60%) | 323,101 |
| 15 May 2024 | GBX | 127.5 | 127.5 | 121 | 125 | 125 | -1 (-0.79%) | 123,863 |
| 14 May 2024 | GBX | 122.5 | 127 | 119 | 126 | 126 | +5 (+4.13%) | 2,937,848 |
| 13 May 2024 | GBX | 122.5 | 123 | 119.5 | 121 | 121 | -2 (-1.63%) | 173,941 |
| 10 May 2024 | GBX | 123 | 123 | 119.5 | 123 | 123 | +2.5 (+2.07%) | 89,615 |
| 9 May 2024 | GBX | 119 | 123.5 | 118.2 | 120.5 | 120.5 | +2.5 (+2.12%) | 84,995 |
| 8 May 2024 | GBX | 124 | 124 | 118 | 118 | 118 | -3 (-2.48%) | 71,457 |
| 7 May 2024 | GBX | 118 | 122 | 118 | 121 | 121 | +1 (+0.83%) | 113,337 |
| 3 May 2024 | GBX | 123.5 | 123.872 | 118 | 120 | 120 | -3 (-2.44%) | 179,920 |
| 2 May 2024 | GBX | 124 | 124 | 118.5 | 123 | 123 | +2 (+1.65%) | 151,865 |
| 1 May 2024 | GBX | 121 | 121 | 118.5 | 121 | 121 | 0.0 (0.0%) | 75,351 |
| 30 Apr 2024 | GBX | 117 | 121 | 113.5 | 121 | 121 | +1.5 (+1.26%) | 403,246 |
| 29 Apr 2024 | GBX | 114 | 120 | 114 | 119.5 | 119.5 | +4.5 (+3.91%) | 320,736 |
| 26 Apr 2024 | GBX | 120.5 | 121 | 115 | 115 | 115 | -2.5 (-2.13%) | 342,937 |
| 25 Apr 2024 | GBX | 116.5 | 120 | 116 | 117.5 | 117.5 | -5.5 (-4.47%) | 92,145 |
| 24 Apr 2024 | GBX | 118 | 124 | 118 | 123 | 123 | +3.5 (+2.93%) | 163,143 |
| 23 Apr 2024 | GBX | 118 | 119.5 | 117 | 119.5 | 119.5 | +1.5 (+1.27%) | 150,645 |
| 22 Apr 2024 | GBX | 117.5 | 118 | 115.9999 | 118 | 118 | +2 (+1.72%) | 117,210 |
| 19 Apr 2024 | GBX | 116 | 117.5 | 115 | 116 | 116 | 0.0 (0.0%) | 46,714 |
| 18 Apr 2024 | GBX | 115 | 116 | 114 | 116 | 116 | +1 (+0.87%) | 61,309 |
| 17 Apr 2024 | GBX | 115 | 116 | 115 | 115 | 115 | +0.5 (+0.44%) | 622,575 |
| 16 Apr 2024 | GBX | 115 | 116.5 | 110 | 114.5 | 114.5 | -0.5 (-0.43%) | 596,447 |
| 15 Apr 2024 | GBX | 117.5 | 117.5 | 114 | 115 | 115 | -0.5 (-0.43%) | 470,918 |
| 12 Apr 2024 | GBX | 118 | 118 | 115 | 115.5 | 115.5 | +0.5 (+0.43%) | 324,740 |
| 11 Apr 2024 | GBX | 114.5 | 117.9999 | 110.9451 | 115 | 115 | +1.5 (+1.32%) | 192,525 |
| 10 Apr 2024 | GBX | 113 | 114.5 | 111 | 113.5 | 113.5 | +1 (+0.89%) | 103,902 |
