| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 141.4 | 141.4 | 136 | 140 | 140 | 0.0 (0.0%) | 81,951 |
| 6 Feb 2020 | GBX | 141.4 | 141.9157 | 135 | 140 | 140 | 0.0 (0.0%) | 120,704 |
| 5 Feb 2020 | GBX | 136.4 | 141.878 | 136.4 | 140 | 140 | +0.2 (+0.14%) | 158,671 |
| 4 Feb 2020 | GBX | 141 | 141 | 139 | 139.8 | 139.8 | +2.4 (+1.75%) | 137,395 |
| 3 Feb 2020 | GBX | 139.8 | 139.8 | 136 | 137.4 | 137.4 | +1.6 (+1.18%) | 470,578 |
| 31 Jan 2020 | GBX | 138.8 | 139.8 | 134.6 | 135.8 | 135.8 | +1.2 (+0.89%) | 95,993 |
| 30 Jan 2020 | GBX | 139.8 | 139.8 | 133.4 | 134.6 | 134.6 | -2 (-1.46%) | 68,969 |
| 29 Jan 2020 | GBX | 139.2 | 139.2 | 133.6 | 136.6 | 136.6 | +1.4 (+1.04%) | 81,148 |
| 28 Jan 2020 | GBX | 135.2 | 138.6 | 133.8 | 135.2 | 135.2 | -1.6 (-1.17%) | 60,883 |
| 27 Jan 2020 | GBX | 136 | 139 | 133.4 | 136.8 | 136.8 | +3 (+2.24%) | 24,219 |
| 24 Jan 2020 | GBX | 132 | 139.8 | 132 | 133.8 | 133.8 | -1.4 (-1.04%) | 113,005 |
| 23 Jan 2020 | GBX | 142.4 | 142.4 | 129.6 | 135.2 | 135.2 | -4 (-2.87%) | 264,454 |
| 22 Jan 2020 | GBX | 140.2 | 141.8 | 137.6 | 139.2 | 139.2 | +0.8 (+0.58%) | 24,393 |
| 21 Jan 2020 | GBX | 140.2 | 140.2 | 136 | 138.4 | 138.4 | -1 (-0.72%) | 44,353 |
| 20 Jan 2020 | GBX | 140.2 | 140.2 | 134.4 | 139.4 | 139.4 | +0.4 (+0.29%) | 13,869 |
| 17 Jan 2020 | GBX | 135.6 | 139.5903 | 135.6 | 139 | 139 | +0.8 (+0.58%) | 60,962 |
| 16 Jan 2020 | GBX | 136.8 | 139 | 128.8 | 138.2 | 138.2 | +1 (+0.73%) | 1,429,011 |
| 15 Jan 2020 | GBX | 138.6 | 138.6 | 134 | 137.2 | 137.2 | -0.8 (-0.58%) | 92,241 |
| 14 Jan 2020 | GBX | 137 | 139.52 | 132.8 | 138 | 138 | -0.8 (-0.58%) | 721,876 |
| 13 Jan 2020 | GBX | 141.2 | 141.2 | 136.6 | 138.8 | 138.8 | +2 (+1.46%) | 122,221 |
| 10 Jan 2020 | GBX | 141 | 141 | 135 | 136.8 | 136.8 | -1.6 (-1.16%) | 721,016 |
| 9 Jan 2020 | GBX | 139.8 | 141.2 | 135.4 | 138.4 | 138.4 | +0.8 (+0.58%) | 52,144 |
| 8 Jan 2020 | GBX | 141.4 | 141.4 | 134.8 | 137.6 | 137.6 | -0.6 (-0.43%) | 48,490 |
| 7 Jan 2020 | GBX | 137 | 140.6105 | 134.6 | 138.2 | 138.2 | -2 (-1.43%) | 148,585 |
| 6 Jan 2020 | GBX | 146.8 | 146.8 | 135 | 140.2 | 140.2 | -3.4 (-2.37%) | 1,142,509 |
| 3 Jan 2020 | GBX | 148 | 148 | 143.2 | 143.6 | 143.6 | -2.2 (-1.51%) | 112,461 |
| 2 Jan 2020 | GBX | 138 | 147.4 | 138 | 145.8 | 145.8 | +6.2 (+4.44%) | 696,012 |
| 31 Dec 2019 | GBX | 141.8 | 141.9999 | 138.2 | 139.6 | 139.6 | -3.4 (-2.38%) | 4,037,412 |
| 30 Dec 2019 | GBX | 140.8 | 146.2 | 139.88 | 143 | 143 | +3 (+2.14%) | 71,340 |
| 27 Dec 2019 | GBX | 138.8 | 144.2 | 138.2 | 140 | 140 | -4.2 (-2.91%) | 1,099,710 |
