| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 139.8 | 144.2 | 139.8 | 144.2 | 144.2 | +1.2 (+0.84%) | 34,260 |
| 23 Dec 2019 | GBX | 144.2 | 144.2 | 139.2 | 143 | 143 | +1 (+0.70%) | 1,554,912 |
| 20 Dec 2019 | GBX | 146.8 | 146.8 | 138.6 | 142 | 142 | -0.6 (-0.42%) | 180,332 |
| 19 Dec 2019 | GBX | 146.4 | 148.8 | 142.6 | 142.6 | 142.6 | -2.4 (-1.66%) | 131,538 |
| 18 Dec 2019 | GBX | 144 | 147.8 | 143 | 145 | 145 | -1 (-0.68%) | 90,029 |
| 17 Dec 2019 | GBX | 146.4 | 148.8 | 135.2665 | 146 | 146 | -3.6 (-2.41%) | 203,325 |
| 16 Dec 2019 | GBX | 151.8 | 151.8 | 146.4 | 149.6 | 149.6 | +1.6 (+1.08%) | 319,436 |
| 13 Dec 2019 | GBX | 141.2 | 160.6 | 141.2 | 148 | 148 | +10 (+7.25%) | 301,148 |
| 12 Dec 2019 | GBX | 136.8 | 141.8 | 135.8 | 138 | 138 | +0.6 (+0.44%) | 208,226 |
| 11 Dec 2019 | GBX | 140.6 | 142.6 | 131.6 | 137.4 | 137.4 | -5 (-3.51%) | 136,020 |
| 10 Dec 2019 | GBX | 142.4 | 143.6 | 138.3212 | 142.4 | 142.4 | 0.0 (0.0%) | 233,001 |
| 9 Dec 2019 | GBX | 141 | 143.8 | 137.4 | 142.4 | 142.4 | +4 (+2.89%) | 2,057,953 |
| 6 Dec 2019 | GBX | 138.8 | 141 | 136.4 | 138.4 | 138.4 | +0.8 (+0.58%) | 79,643 |
| 5 Dec 2019 | GBX | 138.8 | 138.8 | 134.2 | 137.6 | 137.6 | +4.2 (+3.15%) | 89,795 |
| 4 Dec 2019 | GBX | 134 | 138.8 | 130.2 | 133.4 | 133.4 | +1.4 (+1.06%) | 91,276 |
| 3 Dec 2019 | GBX | 125.8 | 134 | 125.8 | 132 | 132 | +4 (+3.13%) | 109,907 |
| 2 Dec 2019 | GBX | 128.4 | 129.8 | 124 | 128 | 128 | +1.8 (+1.43%) | 76,382 |
| 29 Nov 2019 | GBX | 129.8 | 130 | 125.6 | 126.2 | 126.2 | -3.8 (-2.92%) | 68,435 |
| 28 Nov 2019 | GBX | 130 | 130 | 126 | 130 | 130 | +2 (+1.56%) | 108,640 |
| 27 Nov 2019 | GBX | 127.2 | 128 | 124.2 | 128 | 128 | +0.8 (+0.63%) | 72,897 |
| 26 Nov 2019 | GBX | 125 | 127.6 | 123.9439 | 127.2 | 127.2 | +4.4 (+3.58%) | 167,037 |
| 25 Nov 2019 | GBX | 126.4 | 127.6 | 122 | 122.8 | 122.8 | -0.2 (-0.16%) | 72,338 |
| 22 Nov 2019 | GBX | 125 | 128.1899 | 123 | 123 | 123 | -1.8 (-1.44%) | 115,403 |
| 21 Nov 2019 | GBX | 126.2 | 128.6 | 123.4 | 124.8 | 124.8 | -1.6 (-1.27%) | 72,835 |
| 20 Nov 2019 | GBX | 123.6 | 129 | 123.6 | 126.4 | 126.4 | +1.4 (+1.12%) | 24,900 |
| 19 Nov 2019 | GBX | 130.8 | 130.8 | 125 | 125 | 125 | -3.8 (-2.95%) | 54,160 |
| 18 Nov 2019 | GBX | 127 | 132.4 | 127 | 128.8 | 128.8 | +1.8 (+1.42%) | 55,190 |
| 15 Nov 2019 | GBX | 123.6 | 127.2 | 120.8 | 127 | 127 | +3.2 (+2.58%) | 194,582 |
| 14 Nov 2019 | GBX | 120.6 | 127.6 | 120.6 | 123.8 | 123.8 | +1.6 (+1.31%) | 153,384 |
| 13 Nov 2019 | GBX | 122 | 124 | 120.6 | 122.2 | 122.2 | -1.6 (-1.29%) | 38,405 |
