| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 122.8 | 126.2 | 122 | 123.8 | 123.8 | -1.8 (-1.43%) | 41,637 |
| 11 Nov 2019 | GBX | 123.4 | 125.6 | 122.8 | 125.6 | 125.6 | -0.2 (-0.16%) | 24,242 |
| 8 Nov 2019 | GBX | 129.2 | 129.4 | 122.8 | 125.8 | 125.8 | -0.4 (-0.32%) | 280,004 |
| 7 Nov 2019 | GBX | 124.2 | 127.4 | 124.2 | 126.2 | 126.2 | +1.4 (+1.12%) | 53,720 |
| 6 Nov 2019 | GBX | 122.8 | 126.6 | 121 | 124.8 | 124.8 | +2.8 (+2.30%) | 3,015,127 |
| 5 Nov 2019 | GBX | 118 | 126.2 | 118 | 122 | 122 | +2.4 (+2.01%) | 83,407 |
| 4 Nov 2019 | GBX | 118 | 121 | 114 | 119.6 | 119.6 | +4.2 (+3.64%) | 156,774 |
| 1 Nov 2019 | GBX | 117.2 | 119.6 | 114.4 | 115.4 | 115.4 | -3 (-2.53%) | 229,214 |
| 31 Oct 2019 | GBX | 121.2 | 121.4 | 118 | 118.4 | 118.4 | +0.2 (+0.17%) | 58,250 |
| 30 Oct 2019 | GBX | 120.8 | 121 | 115.2 | 118.2 | 118.2 | -2.8 (-2.31%) | 181,429 |
| 29 Oct 2019 | GBX | 127.4 | 127.4 | 118 | 121 | 121 | -1.4 (-1.14%) | 140,747 |
| 28 Oct 2019 | GBX | 125.2 | 128.6 | 122.4 | 122.4 | 122.4 | -3 (-2.39%) | 58,013 |
| 25 Oct 2019 | GBX | 127 | 127.2 | 125 | 125.4 | 125.4 | -3 (-2.34%) | 100,039 |
| 24 Oct 2019 | GBX | 125 | 128.6 | 125 | 128.4 | 128.4 | +3.4 (+2.72%) | 57,603 |
| 23 Oct 2019 | GBX | 125.2 | 127.8 | 121.8 | 125 | 125 | +0.8 (+0.64%) | 276,696 |
| 22 Oct 2019 | GBX | 129.8 | 129.8 | 124 | 124.2 | 124.2 | -5 (-3.87%) | 90,425 |
| 21 Oct 2019 | GBX | 126.4 | 131.8 | 126.4 | 129.2 | 129.2 | +1.6 (+1.25%) | 102,907 |
| 18 Oct 2019 | GBX | 129.4 | 129.6 | 126.8 | 127.6 | 127.6 | -1.8 (-1.39%) | 73,127 |
| 17 Oct 2019 | GBX | 129.4 | 131 | 128.8 | 129.4 | 129.4 | +0.2 (+0.15%) | 130,914 |
| 16 Oct 2019 | GBX | 129.8 | 130.6 | 126.6 | 129.2 | 129.2 | 0.0 (0.0%) | 83,553 |
| 15 Oct 2019 | GBX | 131 | 132.4 | 126.8 | 129.2 | 129.2 | +1.2 (+0.94%) | 107,025 |
| 14 Oct 2019 | GBX | 132 | 132.4 | 126.4 | 128 | 128 | -4 (-3.03%) | 180,215 |
| 11 Oct 2019 | GBX | 119 | 132.4 | 117.3559 | 132 | 132 | +16.4 (+14.19%) | 146,455 |
| 10 Oct 2019 | GBX | 113.4 | 120.8 | 113.4 | 115.6 | 115.6 | -0.8 (-0.69%) | 52,809 |
| 9 Oct 2019 | GBX | 112.4 | 116.4 | 112.4 | 116.4 | 116.4 | +3 (+2.65%) | 3,218,817 |
| 8 Oct 2019 | GBX | 117.6 | 121.2 | 111 | 113.4 | 113.4 | -5.6 (-4.71%) | 80,131 |
| 7 Oct 2019 | GBX | 120.4 | 122.8 | 117.2 | 119 | 119 | -0.2 (-0.17%) | 102,940 |
| 4 Oct 2019 | GBX | 115 | 120.4 | 111 | 119.2 | 119.2 | +3.8 (+3.29%) | 77,731 |
| 3 Oct 2019 | GBX | 111.4 | 115.4 | 110 | 115.4 | 115.4 | +3.6 (+3.22%) | 136,348 |
| 2 Oct 2019 | GBX | 116.8 | 116.8 | 110.6 | 111.8 | 111.8 | -4 (-3.45%) | 864,069 |
