| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 103.4 | 103.4 | 96.7 | 100.4 | 100.4 | -2.2 (-2.14%) | 173,335 |
| 16 Aug 2019 | GBX | 95.3 | 103.2 | 94.5 | 102.6 | 102.6 | +9.3 (+9.97%) | 85,458 |
| 15 Aug 2019 | GBX | 101 | 101 | 91.5 | 93.3 | 93.3 | -6.7 (-6.70%) | 164,291 |
| 14 Aug 2019 | GBX | 100 | 101.6 | 98.2 | 100 | 100 | -0.4 (-0.40%) | 71,623 |
| 13 Aug 2019 | GBX | 101 | 101 | 97.2 | 100.4 | 100.4 | +1.4 (+1.41%) | 130,812 |
| 12 Aug 2019 | GBX | 103.6 | 103.6 | 98 | 99 | 99 | -2 (-1.98%) | 244,064 |
| 9 Aug 2019 | GBX | 103.4 | 104.2 | 100.8 | 101 | 101 | -0.8 (-0.79%) | 93,663 |
| 8 Aug 2019 | GBX | 103.8 | 103.8 | 100.4 | 101.8 | 101.8 | +1 (+0.99%) | 90,717 |
| 7 Aug 2019 | GBX | 102.6 | 102.984 | 100 | 100.8 | 100.8 | +0.2 (+0.20%) | 23,839 |
| 6 Aug 2019 | GBX | 100.2 | 104.2 | 100 | 100.6 | 100.6 | +0.7 (+0.70%) | 91,066 |
| 5 Aug 2019 | GBX | 103 | 103 | 99.9 | 99.9 | 99.9 | -2.7 (-2.63%) | 45,879 |
| 2 Aug 2019 | GBX | 107.6 | 107.6 | 101.4 | 102.6 | 102.6 | -3 (-2.84%) | 105,705 |
| 1 Aug 2019 | GBX | 108 | 109.4 | 105 | 105.6 | 105.6 | 0.0 (0.0%) | 49,968 |
| 31 Jul 2019 | GBX | 111 | 111.82 | 105 | 105.6 | 105.6 | -5.4 (-4.86%) | 204,753 |
| 30 Jul 2019 | GBX | 113 | 113.82 | 111 | 111 | 111 | -2.4 (-2.12%) | 34,469 |
| 29 Jul 2019 | GBX | 115.4 | 115.4 | 113.4 | 113.4 | 113.4 | -1.2 (-1.05%) | 45,850 |
| 26 Jul 2019 | GBX | 114 | 115.8 | 112.0659 | 114.6 | 114.6 | +3.4 (+3.06%) | 171,899 |
| 25 Jul 2019 | GBX | 112.8 | 114 | 107 | 111.2 | 111.2 | +0.8 (+0.72%) | 8,016,590 |
| 24 Jul 2019 | GBX | 112.6 | 112.6 | 110.4 | 110.4 | 110.4 | -0.4 (-0.36%) | 37,303 |
| 23 Jul 2019 | GBX | 113.6 | 114 | 110.4 | 110.8 | 110.8 | -2.6 (-2.29%) | 54,549 |
| 22 Jul 2019 | GBX | 113.6 | 115 | 111.4 | 113.4 | 113.4 | +1.4 (+1.25%) | 48,798 |
| 19 Jul 2019 | GBX | 107 | 115.8 | 107 | 112 | 112 | +3.4 (+3.13%) | 9,414,144 |
| 18 Jul 2019 | GBX | 109 | 110.7 | 107.2 | 108.6 | 108.6 | -1 (-0.91%) | 776,277 |
| 17 Jul 2019 | GBX | 112.4 | 113 | 109.4 | 109.6 | 109.6 | -1.8 (-1.62%) | 172,866 |
| 16 Jul 2019 | GBX | 112.6 | 113.2 | 110 | 111.4 | 111.4 | -0.4 (-0.36%) | 85,374 |
| 15 Jul 2019 | GBX | 114.2 | 114.8 | 111 | 111.8 | 111.8 | -2 (-1.76%) | 59,329 |
| 12 Jul 2019 | GBX | 112 | 115.6 | 110.6 | 113.8 | 113.8 | +2.4 (+2.15%) | 61,316 |
| 11 Jul 2019 | GBX | 110.8 | 114.4 | 110.8 | 111.4 | 111.4 | -0.8 (-0.71%) | 123,206 |
| 10 Jul 2019 | GBX | 115.2 | 117.072 | 111.2 | 112.2 | 112.2 | -2.8 (-2.43%) | 398,931 |
| 9 Jul 2019 | GBX | 114.8 | 116.8 | 113.4 | 115 | 115 | +0.6 (+0.52%) | 69,139 |
