| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 114.8 | 115.4 | 111.4 | 114.4 | 114.4 | 0.0 (0.0%) | 95,475 |
| 5 Jul 2019 | GBX | 117.4 | 118.2 | 114 | 114.4 | 114.4 | -1.6 (-1.38%) | 33,783 |
| 4 Jul 2019 | GBX | 115.8 | 118.28 | 113.3959 | 116 | 116 | +0.4 (+0.35%) | 52,179 |
| 3 Jul 2019 | GBX | 119 | 119.6 | 115 | 115.6 | 115.6 | -4.8 (-3.99%) | 202,814 |
| 2 Jul 2019 | GBX | 124.4 | 124.4 | 116.8 | 120.4 | 120.4 | -0.6 (-0.50%) | 131,736 |
| 1 Jul 2019 | GBX | 123 | 123.6 | 120.3599 | 121 | 121 | +1.4 (+1.17%) | 289,182 |
| 28 Jun 2019 | GBX | 118.2 | 122.712 | 118.2 | 119.6 | 119.6 | +2.2 (+1.87%) | 200,419 |
| 27 Jun 2019 | GBX | 117 | 119 | 113.8 | 117.4 | 117.4 | +2.4 (+2.09%) | 366,892 |
| 26 Jun 2019 | GBX | 119.2 | 121.6 | 115 | 115 | 115 | -1.6 (-1.37%) | 120,813 |
| 25 Jun 2019 | GBX | 118 | 119.8 | 115 | 116.6 | 116.6 | -0.6 (-0.51%) | 16,626,230 |
| 24 Jun 2019 | GBX | 119.2 | 124.6 | 117.2 | 117.2 | 117.2 | +0.4 (+0.34%) | 207,095 |
| 21 Jun 2019 | GBX | 130 | 130 | 116.8 | 116.8 | 116.8 | -12.8 (-9.88%) | 727,557 |
| 20 Jun 2019 | GBX | 126.4 | 130 | 123.6 | 129.6 | 129.6 | +9 (+7.46%) | 194,770 |
| 19 Jun 2019 | GBX | 131.2 | 134 | 120.6 | 120.6 | 120.6 | -7.4 (-5.78%) | 288,384 |
| 18 Jun 2019 | GBX | 129.4 | 131.2 | 127.4 | 128 | 128 | 0.0 (0.0%) | 250,371 |
| 17 Jun 2019 | GBX | 130.6 | 131.4 | 126.992 | 128 | 128 | 0.0 (0.0%) | 342,740 |
| 14 Jun 2019 | GBX | 127.2 | 131.4 | 123 | 128 | 128 | +2.2 (+1.75%) | 203,960 |
| 13 Jun 2019 | GBX | 124.2 | 125.8 | 122.2 | 125.8 | 125.8 | +3.2 (+2.61%) | 152,555 |
| 12 Jun 2019 | GBX | 124.4 | 124.4 | 119.2 | 122.6 | 122.6 | -1.4 (-1.13%) | 49,013 |
| 11 Jun 2019 | GBX | 123.6 | 125 | 121.8 | 124 | 124 | +2 (+1.64%) | 73,484 |
| 10 Jun 2019 | GBX | 120.2 | 123 | 118 | 122 | 122 | +0.4 (+0.33%) | 104,900 |
| 7 Jun 2019 | GBX | 121 | 125 | 120 | 121.6 | 121.6 | -2.4 (-1.94%) | 67,335 |
| 6 Jun 2019 | GBX | 126 | 126 | 120.6 | 124 | 124 | +0.6 (+0.49%) | 30,737 |
| 5 Jun 2019 | GBX | 126.2 | 128 | 123.4 | 123.4 | 123.4 | -6.6 (-5.08%) | 57,182 |
| 4 Jun 2019 | GBX | 119.2 | 131.6 | 119.2 | 130 | 130 | +12 (+10.17%) | 84,301 |
| 3 Jun 2019 | GBX | 120.8 | 124.6 | 116.2 | 118 | 118 | -2.8 (-2.32%) | 101,769 |
| 31 May 2019 | GBX | 123.2 | 126 | 117.6 | 120.8 | 120.8 | -5 (-3.97%) | 82,574 |
| 30 May 2019 | GBX | 125 | 127.8 | 124 | 125.8 | 125.8 | +1.8 (+1.45%) | 68,386 |
| 29 May 2019 | GBX | 130.8 | 130.8 | 121.4 | 124 | 124 | -6.6 (-5.05%) | 119,184 |
| 28 May 2019 | GBX | 123.8 | 134.8 | 122.2 | 130.6 | 130.6 | +7.6 (+6.18%) | 340,396 |
