| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 125 | 125.6 | 121.8 | 123 | 123 | +0.6 (+0.49%) | 19,600 |
| 23 May 2019 | GBX | 124.8 | 127 | 121.2 | 122.4 | 122.4 | +0.6 (+0.49%) | 84,871 |
| 22 May 2019 | GBX | 124.4 | 128.2 | 121.8 | 121.8 | 121.8 | -2.6 (-2.09%) | 73,344 |
| 21 May 2019 | GBX | 127.4 | 129.6 | 124.4 | 124.4 | 124.4 | -1.4 (-1.11%) | 16,079 |
| 20 May 2019 | GBX | 125 | 130 | 124.2 | 125.8 | 125.8 | -0.6 (-0.47%) | 56,707 |
| 17 May 2019 | GBX | 128.8 | 128.8 | 124.2 | 126.4 | 126.4 | +1.8 (+1.44%) | 87,270 |
| 16 May 2019 | GBX | 129.8 | 129.8 | 124.6 | 124.6 | 124.6 | -1.4 (-1.11%) | 321,255 |
| 15 May 2019 | GBX | 128.4 | 128.8 | 125.4 | 126 | 126 | +0.8 (+0.64%) | 65,030 |
| 14 May 2019 | GBX | 127.6 | 130 | 125.2 | 125.2 | 125.2 | +0.2 (+0.16%) | 81,232 |
| 13 May 2019 | GBX | 125 | 126.8 | 124.4 | 125 | 125 | -0.2 (-0.16%) | 47,578 |
| 10 May 2019 | GBX | 119.4 | 126 | 119 | 125.2 | 125.2 | +4.8 (+3.99%) | 646,264 |
| 9 May 2019 | GBX | 118 | 120.4 | 117 | 120.4 | 120.4 | +0.8 (+0.67%) | 40,398 |
| 8 May 2019 | GBX | 121.8 | 122.6 | 118 | 119.6 | 119.6 | -3.2 (-2.61%) | 92,661 |
| 7 May 2019 | GBX | 125.2 | 125.2 | 117.6 | 122.8 | 122.8 | -1 (-0.81%) | 70,097 |
| 3 May 2019 | GBX | 127.6 | 127.6 | 122 | 123.8 | 123.8 | +0.6 (+0.49%) | 228,833 |
| 2 May 2019 | GBX | 128 | 128 | 122.8 | 123.2 | 123.2 | -6.6 (-5.08%) | 237,517 |
| 1 May 2019 | GBX | 130 | 130 | 127.8 | 129.8 | 129.8 | +0.4 (+0.31%) | 166,386 |
| 30 Apr 2019 | GBX | 129 | 130 | 128.4 | 129.4 | 129.4 | +0.4 (+0.31%) | 1,919,754 |
| 29 Apr 2019 | GBX | 127 | 130.31 | 127 | 129 | 129 | +2.2 (+1.74%) | 466,928 |
| 26 Apr 2019 | GBX | 127.8 | 128 | 126.4 | 126.8 | 126.8 | +0.8 (+0.63%) | 60,211 |
| 25 Apr 2019 | GBX | 124.8 | 127.2 | 123.55 | 126 | 126 | 0.0 (0.0%) | 127,530 |
| 24 Apr 2019 | GBX | 128 | 128 | 124.4 | 126 | 126 | +0.8 (+0.64%) | 21,034 |
| 23 Apr 2019 | GBX | 128 | 128 | 124.2 | 125.2 | 125.2 | +0.2 (+0.16%) | 36,912 |
| 18 Apr 2019 | GBX | 125 | 128.4 | 125 | 125 | 125 | 0.0 (0.0%) | 48,261 |
| 17 Apr 2019 | GBX | 130 | 130 | 125 | 125 | 125 | -5 (-3.85%) | 85,480 |
| 16 Apr 2019 | GBX | 130 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 77,656 |
| 15 Apr 2019 | GBX | 130 | 133.6 | 129 | 130 | 130 | 0.0 (0.0%) | 132,797 |
| 12 Apr 2019 | GBX | 132 | 132 | 129 | 130 | 130 | -2 (-1.52%) | 126,419 |
| 11 Apr 2019 | GBX | 133 | 134.4 | 132 | 132 | 132 | 0.0 (0.0%) | 51,213 |
| 10 Apr 2019 | GBX | 135 | 135 | 131.6 | 132 | 132 | -1 (-0.75%) | 62,612 |
