| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 168 | 168 | 165.6481 | 167 | 167 | +1.4 (+0.85%) | 32,354 |
| 25 Feb 2019 | GBX | 166 | 170 | 161.6 | 165.6 | 165.6 | -0.6 (-0.36%) | 104,499 |
| 22 Feb 2019 | GBX | 172.4 | 172.4 | 166.2 | 166.2 | 166.2 | -3.8 (-2.24%) | 251,173 |
| 21 Feb 2019 | GBX | 160 | 172.6 | 160 | 170 | 170 | +6 (+3.66%) | 690,881 |
| 20 Feb 2019 | GBX | 157.4 | 164 | 157.4 | 164 | 164 | +4 (+2.50%) | 551,986 |
| 19 Feb 2019 | GBX | 157.6 | 161.4 | 157.4 | 160 | 160 | -1 (-0.62%) | 92,182 |
| 18 Feb 2019 | GBX | 162.2 | 162.2 | 157.4 | 161 | 161 | +3 (+1.90%) | 71,788 |
| 15 Feb 2019 | GBX | 148.4 | 162.2 | 148.4 | 158 | 158 | +6.6 (+4.36%) | 120,476 |
| 14 Feb 2019 | GBX | 149 | 153.6559 | 148.4 | 151.4 | 151.4 | -1.2 (-0.79%) | 89,426 |
| 13 Feb 2019 | GBX | 147 | 152.6 | 147 | 152.6 | 152.6 | +4.6 (+3.11%) | 37,989 |
| 12 Feb 2019 | GBX | 144 | 149 | 143 | 148 | 148 | +8 (+5.71%) | 84,617 |
| 11 Feb 2019 | GBX | 138 | 144 | 138 | 140 | 140 | 0.0 (0.0%) | 7,079 |
| 8 Feb 2019 | GBX | 144 | 144 | 138.2 | 140 | 140 | 0.0 (0.0%) | 33,483 |
| 7 Feb 2019 | GBX | 142 | 142.6 | 140 | 140 | 140 | -2.6 (-1.82%) | 56,038 |
| 6 Feb 2019 | GBX | 143 | 146.2 | 142.6 | 142.6 | 142.6 | -0.4 (-0.28%) | 64,959 |
| 5 Feb 2019 | GBX | 148.2 | 148.2 | 143 | 143 | 143 | -1 (-0.69%) | 133,919 |
| 4 Feb 2019 | GBX | 144.4 | 149.4 | 144 | 144 | 144 | -2 (-1.37%) | 66,379 |
| 1 Feb 2019 | GBX | 144 | 150 | 144 | 146 | 146 | -2 (-1.35%) | 53,440 |
| 31 Jan 2019 | GBX | 142 | 148 | 140.4 | 148 | 148 | +6 (+4.23%) | 489,275 |
| 30 Jan 2019 | GBX | 136 | 142 | 136 | 142 | 142 | +2.2 (+1.57%) | 1,166,809 |
| 29 Jan 2019 | GBX | 135 | 140 | 135 | 139.8 | 139.8 | +2.2 (+1.60%) | 223,115 |
| 28 Jan 2019 | GBX | 135 | 138 | 135 | 137.6 | 137.6 | +1.6 (+1.18%) | 83,000 |
| 25 Jan 2019 | GBX | 136 | 139 | 133 | 136 | 136 | -1.2 (-0.87%) | 349,602 |
| 24 Jan 2019 | GBX | 138 | 140 | 137.2 | 137.2 | 137.2 | -2 (-1.44%) | 67,884 |
| 23 Jan 2019 | GBX | 141.8 | 143.2 | 138.2 | 139.2 | 139.2 | +1.2 (+0.87%) | 90,743 |
| 22 Jan 2019 | GBX | 139.6 | 140 | 138 | 138 | 138 | -0.6 (-0.43%) | 18,853 |
| 21 Jan 2019 | GBX | 139.8 | 142.8439 | 138.6 | 138.6 | 138.6 | -1 (-0.72%) | 131,640 |
| 18 Jan 2019 | GBX | 140.6 | 140.8 | 139.6 | 139.6 | 139.6 | -0.4 (-0.29%) | 152,227 |
| 17 Jan 2019 | GBX | 140.2 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 97,681 |
| 16 Jan 2019 | GBX | 140.4 | 142 | 140 | 140 | 140 | -1 (-0.71%) | 89,918 |
