| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 141.2 | 142.8 | 140.8 | 141 | 141 | -1 (-0.70%) | 97,589 |
| 14 Jan 2019 | GBX | 140.2 | 143 | 140.2 | 142 | 142 | 0.0 (0.0%) | 55,939 |
| 11 Jan 2019 | GBX | 140.2 | 142.6 | 140.2 | 142 | 142 | 0.0 (0.0%) | 151,586 |
| 10 Jan 2019 | GBX | 144.2 | 144.2 | 141.2 | 142 | 142 | 0.0 (0.0%) | 124,163 |
| 9 Jan 2019 | GBX | 141.6 | 142.2 | 141 | 142 | 142 | +0.4 (+0.28%) | 97,617 |
| 8 Jan 2019 | GBX | 147.2 | 147.2 | 141.6 | 141.6 | 141.6 | -2 (-1.39%) | 54,256 |
| 7 Jan 2019 | GBX | 144.4 | 144.67 | 143.2 | 143.6 | 143.6 | 0.0 (0.0%) | 46,722 |
| 4 Jan 2019 | GBX | 143.2 | 144 | 143.2 | 143.6 | 143.6 | 0.0 (0.0%) | 62,089 |
| 3 Jan 2019 | GBX | 147.2 | 147.2 | 143.2 | 143.6 | 143.6 | -0.4 (-0.28%) | 69,296 |
| 2 Jan 2019 | GBX | 142.8 | 145.8 | 140.4 | 144 | 144 | +3 (+2.13%) | 204,969 |
| 31 Dec 2018 | GBX | 132.6 | 145 | 132.6 | 141 | 141 | +8.8 (+6.66%) | 118,557 |
| 28 Dec 2018 | GBX | 140.6 | 143 | 129 | 132.2 | 132.2 | -2 (-1.49%) | 53,398 |
| 27 Dec 2018 | GBX | 147.2 | 148.8 | 134.2 | 134.2 | 134.2 | -10.8 (-7.45%) | 38,173 |
| 24 Dec 2018 | GBX | 147.6 | 147.6 | 142.6 | 145 | 145 | 0.0 (0.0%) | 1,537 |
| 21 Dec 2018 | GBX | 146 | 148 | 143.4 | 145 | 145 | -3.8 (-2.55%) | 330,207 |
| 20 Dec 2018 | GBX | 144.2 | 148.8 | 144.2 | 148.8 | 148.8 | +2.2 (+1.50%) | 131,132 |
| 19 Dec 2018 | GBX | 144 | 146.6 | 143.8 | 146.6 | 146.6 | +2.2 (+1.52%) | 2,759,260 |
| 18 Dec 2018 | GBX | 147 | 147 | 143.2 | 144.4 | 144.4 | +2.4 (+1.69%) | 30,713 |
| 17 Dec 2018 | GBX | 145 | 145 | 142 | 142 | 142 | -3 (-2.07%) | 30,584 |
| 14 Dec 2018 | GBX | 141.6 | 145 | 135.2 | 145 | 145 | +10 (+7.41%) | 106,282 |
| 13 Dec 2018 | GBX | 136 | 140 | 135 | 135 | 135 | -3.6 (-2.60%) | 46,701 |
| 12 Dec 2018 | GBX | 137.6 | 141.4 | 135.2 | 138.6 | 138.6 | +5.6 (+4.21%) | 52,064 |
| 11 Dec 2018 | GBX | 143.8 | 143.82 | 133 | 133 | 133 | -11 (-7.64%) | 64,739 |
| 10 Dec 2018 | GBX | 144.2 | 145 | 142.8 | 144 | 144 | +2.8 (+1.98%) | 26,383 |
| 7 Dec 2018 | GBX | 143.4 | 145 | 141.2 | 141.2 | 141.2 | +1.2 (+0.86%) | 65,632 |
| 6 Dec 2018 | GBX | 145.6 | 147 | 140 | 140 | 140 | -4.2 (-2.91%) | 59,029 |
| 5 Dec 2018 | GBX | 142.8 | 145 | 142.8 | 144.2 | 144.2 | -0.8 (-0.55%) | 119,035 |
| 4 Dec 2018 | GBX | 146.8 | 147 | 142.8 | 145 | 145 | -2.2 (-1.49%) | 105,821 |
| 3 Dec 2018 | GBX | 147.6 | 147.6 | 144 | 147.2 | 147.2 | +3.4 (+2.36%) | 32,374 |
| 30 Nov 2018 | GBX | 148 | 148 | 143.2 | 143.8 | 143.8 | -0.6 (-0.42%) | 73,553 |
