| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 109 | 114.5 | 109 | 112.5 | 112.5 | +1.5 (+1.35%) | 166,193 |
| 8 Apr 2024 | GBX | 113.5 | 118.5 | 110.5 | 111 | 111 | -0.5 (-0.45%) | 329,079 |
| 5 Apr 2024 | GBX | 109 | 113 | 108.2386 | 111.5 | 111.5 | -0.5 (-0.45%) | 192,302 |
| 4 Apr 2024 | GBX | 109 | 114.5 | 108.5 | 112 | 112 | -1.5 (-1.32%) | 186,441 |
| 3 Apr 2024 | GBX | 112.5 | 114 | 109.3401 | 113.5 | 113.5 | +3 (+2.71%) | 73,798 |
| 2 Apr 2024 | GBX | 109 | 112.5 | 108 | 110.5 | 110.5 | +2.5 (+2.31%) | 752,867 |
| 28 Mar 2024 | GBX | 106.5 | 109 | 103.9451 | 108 | 108 | +1 (+0.93%) | 17,485 |
| 27 Mar 2024 | GBX | 103.5 | 108 | 103.5 | 107 | 107 | 0.0 (0.0%) | 64,377 |
| 26 Mar 2024 | GBX | 104.5 | 107 | 101.3401 | 107 | 107 | +4 (+3.88%) | 75,045 |
| 25 Mar 2024 | GBX | 104 | 105 | 102.7894 | 103 | 103 | -1 (-0.96%) | 166,219 |
| 22 Mar 2024 | GBX | 106 | 107.5 | 101 | 104 | 104 | +3.5 (+3.48%) | 521,215 |
| 21 Mar 2024 | GBX | 109 | 109 | 100.5 | 100.5 | 100.5 | -5 (-4.74%) | 202,528 |
| 20 Mar 2024 | GBX | 104 | 107.5 | 102.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 137,668 |
| 19 Mar 2024 | GBX | 104.5 | 105.6849 | 103 | 104 | 104 | -0.5 (-0.48%) | 91,433 |
| 18 Mar 2024 | GBX | 104 | 105.56 | 101 | 104.5 | 104.5 | +0.5 (+0.48%) | 50,321 |
| 15 Mar 2024 | GBX | 100 | 104 | 100 | 104 | 104 | +2 (+1.96%) | 410,894 |
| 14 Mar 2024 | GBX | 101.5 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 80,327 |
| 13 Mar 2024 | GBX | 104 | 104 | 100.5 | 101 | 101 | +1 (+1%) | 301,808 |
| 12 Mar 2024 | GBX | 102.5 | 105 | 98.211 | 100 | 100 | -2 (-1.96%) | 424,875 |
| 11 Mar 2024 | GBX | 101 | 102.5 | 96.2 | 102 | 102 | +1 (+0.99%) | 350,460 |
| 8 Mar 2024 | GBX | 102 | 102 | 98.6 | 101 | 101 | 0.0 (0.0%) | 255,317 |
| 7 Mar 2024 | GBX | 102 | 102 | 98.2 | 101 | 101 | -1 (-0.98%) | 141,768 |
| 6 Mar 2024 | GBX | 99.6 | 103 | 97.4 | 102 | 102 | +2.8 (+2.82%) | 130,477 |
| 5 Mar 2024 | GBX | 96.6 | 100 | 95 | 99.2 | 99.2 | +3.2 (+3.33%) | 761,036 |
| 4 Mar 2024 | GBX | 95.8 | 96.2 | 93.2 | 96 | 96 | -0.6 (-0.62%) | 32,476 |
| 1 Mar 2024 | GBX | 94 | 96.6 | 93.8352 | 96.6 | 96.6 | +1.6 (+1.68%) | 99,399 |
| 29 Feb 2024 | GBX | 96.4 | 96.6 | 95 | 95 | 95 | -0.2 (-0.21%) | 46,604 |
| 28 Feb 2024 | GBX | 97.4 | 97.4 | 93 | 95.2 | 95.2 | 0.0 (0.0%) | 47,530 |
| 27 Feb 2024 | GBX | 93 | 97.4 | 93 | 95.2 | 95.2 | +3.4 (+3.70%) | 131,126 |
| 26 Feb 2024 | GBX | 92.8 | 97.8 | 90.2 | 91.8 | 91.8 | -0.6 (-0.65%) | 134,212 |
