| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 146.4 | 147.4 | 144 | 144.4 | 144.4 | -1.6 (-1.10%) | 22,126 |
| 28 Nov 2018 | GBX | 149.2 | 151 | 146 | 146 | 146 | +0.4 (+0.27%) | 30,693 |
| 27 Nov 2018 | GBX | 145.4 | 148.8 | 145.4 | 145.6 | 145.6 | +0.6 (+0.41%) | 54,160 |
| 26 Nov 2018 | GBX | 145.6 | 149.34 | 145 | 145 | 145 | -0.2 (-0.14%) | 89,844 |
| 23 Nov 2018 | GBX | 148 | 149.42 | 145 | 145.2 | 145.2 | -2.8 (-1.89%) | 43,922 |
| 22 Nov 2018 | GBX | 149.2 | 149.8 | 148 | 148 | 148 | +1 (+0.68%) | 38,027 |
| 21 Nov 2018 | GBX | 144.2 | 148.4 | 143 | 147 | 147 | +5.4 (+3.81%) | 70,745 |
| 20 Nov 2018 | GBX | 141.8 | 144.6 | 141.4 | 141.6 | 141.6 | +1.2 (+0.85%) | 119,577 |
| 19 Nov 2018 | GBX | 143 | 146.4 | 140.4 | 140.4 | 140.4 | -2.6 (-1.82%) | 22,878 |
| 16 Nov 2018 | GBX | 144.6 | 145.8 | 140.4 | 143 | 143 | -2 (-1.38%) | 297,836 |
| 15 Nov 2018 | GBX | 148 | 148.6 | 140 | 145 | 145 | 0.0 (0.0%) | 148,411 |
| 14 Nov 2018 | GBX | 147 | 147 | 144.6 | 145 | 145 | +1.6 (+1.12%) | 331,685 |
| 13 Nov 2018 | GBX | 145 | 145 | 143 | 143.4 | 143.4 | +1.2 (+0.84%) | 132,099 |
| 12 Nov 2018 | GBX | 142.2 | 145.6 | 142 | 142.2 | 142.2 | 0.0 (0.0%) | 283,325 |
| 9 Nov 2018 | GBX | 148.6 | 149.8 | 142.2 | 142.2 | 142.2 | -5.2 (-3.53%) | 27,866 |
| 8 Nov 2018 | GBX | 147.4 | 147.8 | 144.2 | 147.4 | 147.4 | +4 (+2.79%) | 48,725 |
| 7 Nov 2018 | GBX | 148 | 148.2 | 143 | 143.4 | 143.4 | -4.4 (-2.98%) | 205,220 |
| 6 Nov 2018 | GBX | 149.6 | 149.6 | 147.8 | 147.8 | 147.8 | -2.2 (-1.47%) | 34,953 |
| 5 Nov 2018 | GBX | 152.8 | 152.8 | 148.4 | 150 | 150 | 0.0 (0.0%) | 73,786 |
| 2 Nov 2018 | GBX | 153 | 154.4 | 149.2 | 150 | 150 | +0.4 (+0.27%) | 74,080 |
| 1 Nov 2018 | GBX | 150 | 150 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 111,353 |
| 31 Oct 2018 | GBX | 149.6 | 150 | 149.4 | 149.6 | 149.6 | +0.6 (+0.40%) | 110,291 |
| 30 Oct 2018 | GBX | 151 | 151 | 149 | 149 | 149 | -0.6 (-0.40%) | 58,777 |
| 29 Oct 2018 | GBX | 149.8 | 152.6 | 148.8 | 149.6 | 149.6 | -0.8 (-0.53%) | 34,500 |
| 26 Oct 2018 | GBX | 154.6 | 154.8 | 149.6 | 150.4 | 150.4 | +0.4 (+0.27%) | 667,888 |
| 25 Oct 2018 | GBX | 150.6 | 155.2 | 150 | 150 | 150 | 0.0 (0.0%) | 55,275 |
| 24 Oct 2018 | GBX | 152.4 | 152.4 | 148 | 150 | 150 | +3 (+2.04%) | 27,845 |
| 23 Oct 2018 | GBX | 150 | 151.2 | 147 | 147 | 147 | -4.4 (-2.91%) | 124,401 |
| 22 Oct 2018 | GBX | 149.2 | 155.16 | 149.2 | 151.4 | 151.4 | -1.6 (-1.05%) | 50,210 |
| 19 Oct 2018 | GBX | 156.6 | 156.6 | 151.4 | 153 | 153 | 0.0 (0.0%) | 59,041 |
