| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 152.8 | 154.6 | 152.2 | 153 | 153 | +1.4 (+0.92%) | 669,753 |
| 17 Oct 2018 | GBX | 154 | 155.76 | 150.2 | 151.6 | 151.6 | -0.8 (-0.52%) | 73,704 |
| 16 Oct 2018 | GBX | 157 | 158 | 152.4 | 152.4 | 152.4 | -4 (-2.56%) | 192,441 |
| 15 Oct 2018 | GBX | 156 | 163 | 156 | 156.4 | 156.4 | +1 (+0.64%) | 98,042 |
| 12 Oct 2018 | GBX | 157.4 | 157.6 | 155.4 | 155.4 | 155.4 | -0.6 (-0.38%) | 314,106 |
| 11 Oct 2018 | GBX | 155 | 157.6 | 155 | 156 | 156 | -1.4 (-0.89%) | 137,057 |
| 10 Oct 2018 | GBX | 159 | 159 | 155.8 | 157.4 | 157.4 | -1.6 (-1.01%) | 365,484 |
| 9 Oct 2018 | GBX | 159 | 159.8 | 158 | 159 | 159 | 0.0 (0.0%) | 90,224 |
| 8 Oct 2018 | GBX | 163.4 | 164.8 | 155.6 | 159 | 159 | -4.4 (-2.69%) | 156,197 |
| 5 Oct 2018 | GBX | 166.6 | 167.6 | 163.4 | 163.4 | 163.4 | -3.6 (-2.16%) | 136,079 |
| 4 Oct 2018 | GBX | 167.2 | 168.2 | 167 | 167 | 167 | 0.0 (0.0%) | 16,771 |
| 3 Oct 2018 | GBX | 169 | 169 | 166.6 | 167 | 167 | -2 (-1.18%) | 155,551 |
| 2 Oct 2018 | GBX | 172.8 | 172.8 | 167 | 169 | 169 | 0.0 (0.0%) | 442,651 |
| 1 Oct 2018 | GBX | 170 | 170 | 166.6 | 169 | 169 | 0.0 (0.0%) | 244,535 |
| 28 Sep 2018 | GBX | 173 | 173 | 167.6 | 169 | 169 | +1.6 (+0.96%) | 53,804 |
| 27 Sep 2018 | GBX | 173.2 | 173.2 | 167 | 167.4 | 167.4 | -2.6 (-1.53%) | 108,802 |
| 26 Sep 2018 | GBX | 169.8 | 170 | 168.6 | 170 | 170 | 0.0 (0.0%) | 40,402 |
| 25 Sep 2018 | GBX | 170 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 29,716 |
| 24 Sep 2018 | GBX | 169.8 | 170 | 168.4 | 170 | 170 | 0.0 (0.0%) | 32,023 |
| 21 Sep 2018 | GBX | 170 | 173.2 | 166.6 | 170 | 170 | 0.0 (0.0%) | 246,591 |
| 20 Sep 2018 | GBX | 170 | 170 | 169.2 | 170 | 170 | 0.0 (0.0%) | 56,919 |
| 19 Sep 2018 | GBX | 170 | 170 | 166.69 | 170 | 170 | 0.0 (0.0%) | 78,675 |
| 18 Sep 2018 | GBX | 169 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 112,361 |
| 17 Sep 2018 | GBX | 173 | 173 | 169 | 170 | 170 | +2.6 (+1.55%) | 47,265 |
| 14 Sep 2018 | GBX | 165.6 | 169.9999 | 165 | 167.4 | 167.4 | +0.4 (+0.24%) | 17,936 |
| 13 Sep 2018 | GBX | 177 | 177 | 164 | 167 | 167 | -5.4 (-3.13%) | 235,301 |
| 12 Sep 2018 | GBX | 172 | 173.2 | 170 | 172.4 | 172.4 | +1.2 (+0.70%) | 36,611 |
| 11 Sep 2018 | GBX | 176.2 | 176.2 | 169.6 | 171.2 | 171.2 | -0.8 (-0.47%) | 246,157 |
| 10 Sep 2018 | GBX | 173.2 | 176.4 | 172 | 172 | 172 | +1.4 (+0.82%) | 68,223 |
| 7 Sep 2018 | GBX | 172 | 177.9999 | 167.6 | 170.6 | 170.6 | -2.2 (-1.27%) | 223,238 |
