| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 181.2 | 184.2 | 171.8 | 172.8 | 172.8 | -4.8 (-2.70%) | 256,164 |
| 5 Sep 2018 | GBX | 188.4 | 188.4 | 177.6 | 177.6 | 177.6 | -6.4 (-3.48%) | 105,377 |
| 4 Sep 2018 | GBX | 188.4 | 188.4 | 182.2 | 184 | 184 | -4.6 (-2.44%) | 50,863 |
| 3 Sep 2018 | GBX | 189.8 | 189.8 | 183 | 188.6 | 188.6 | +0.6 (+0.32%) | 24,621 |
| 31 Aug 2018 | GBX | 189.8 | 191 | 182.6 | 188 | 188 | +2.4 (+1.29%) | 259,831 |
| 30 Aug 2018 | GBX | 184.2 | 188.6 | 182.2 | 185.6 | 185.6 | -2.4 (-1.28%) | 18,428 |
| 29 Aug 2018 | GBX | 189 | 189.4 | 187 | 188 | 188 | -1.4 (-0.74%) | 11,393 |
| 28 Aug 2018 | GBX | 188 | 190.8 | 184 | 189.4 | 189.4 | +5.2 (+2.82%) | 43,042 |
| 24 Aug 2018 | GBX | 188.8 | 189.4 | 184 | 184.2 | 184.2 | 0.0 (0.0%) | 23,437 |
| 23 Aug 2018 | GBX | 187.2 | 188.2 | 184 | 184.2 | 184.2 | -5.4 (-2.85%) | 58,161 |
| 22 Aug 2018 | GBX | 187.6 | 191.2 | 187.6 | 189.6 | 189.6 | +1.4 (+0.74%) | 430,682 |
| 21 Aug 2018 | GBX | 187.4 | 190 | 187.2 | 188.2 | 188.2 | 0.0 (0.0%) | 88,414 |
| 20 Aug 2018 | GBX | 189.8 | 190 | 188.2 | 188.2 | 188.2 | -1.4 (-0.74%) | 26,689 |
| 17 Aug 2018 | GBX | 189.8 | 190 | 189.4 | 189.6 | 189.6 | 0.0 (0.0%) | 31,762 |
| 16 Aug 2018 | GBX | 187.4 | 191.9879 | 187.4 | 189.6 | 189.6 | -0.4 (-0.21%) | 51,222 |
| 15 Aug 2018 | GBX | 190 | 194 | 188 | 190 | 190 | 0.0 (0.0%) | 58,142 |
| 14 Aug 2018 | GBX | 189.8 | 190 | 187.2 | 190 | 190 | 0.0 (0.0%) | 62,777 |
| 13 Aug 2018 | GBX | 187 | 190 | 187 | 190 | 190 | 0.0 (0.0%) | 357,604 |
| 10 Aug 2018 | GBX | 188 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 45,221 |
| 9 Aug 2018 | GBX | 190 | 190 | 187 | 188 | 188 | -1 (-0.53%) | 181,574 |
| 8 Aug 2018 | GBX | 190 | 190 | 188 | 189 | 189 | -1 (-0.53%) | 52,482 |
| 7 Aug 2018 | GBX | 186 | 190 | 184 | 190 | 190 | 0.0 (0.0%) | 57,399 |
| 6 Aug 2018 | GBX | 187 | 190 | 185 | 190 | 190 | +2 (+1.06%) | 34,609 |
| 3 Aug 2018 | GBX | 189 | 189 | 185 | 188 | 188 | +1 (+0.53%) | 42,431 |
| 2 Aug 2018 | GBX | 189 | 189 | 185 | 187 | 187 | +1 (+0.54%) | 33,616 |
| 1 Aug 2018 | GBX | 183 | 189 | 183 | 186 | 186 | -1 (-0.53%) | 85,098 |
| 31 Jul 2018 | GBX | 189 | 190 | 186 | 187 | 187 | -4 (-2.09%) | 66,731 |
| 30 Jul 2018 | GBX | 189 | 192 | 188 | 191 | 191 | +1 (+0.53%) | 135,238 |
| 27 Jul 2018 | GBX | 189 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 54,211 |
| 26 Jul 2018 | GBX | 192 | 192 | 189 | 190 | 190 | -2 (-1.04%) | 61,206 |
