| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 188 | 194 | 188 | 192 | 192 | +2 (+1.05%) | 95,535 |
| 24 Jul 2018 | GBX | 190 | 190 | 188 | 190 | 190 | +3 (+1.60%) | 40,802 |
| 23 Jul 2018 | GBX | 187 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 43,499 |
| 20 Jul 2018 | GBX | 186 | 190 | 186 | 190 | 190 | 0.0 (0.0%) | 55,077 |
| 19 Jul 2018 | GBX | 186 | 190 | 186 | 190 | 190 | 0.0 (0.0%) | 50,504 |
| 18 Jul 2018 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 72,565 |
| 17 Jul 2018 | GBX | 189 | 190 | 188 | 190 | 190 | +1 (+0.53%) | 52,781 |
| 16 Jul 2018 | GBX | 190 | 190 | 186 | 189 | 189 | -1 (-0.53%) | 69,521 |
| 13 Jul 2018 | GBX | 189 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 25,933 |
| 12 Jul 2018 | GBX | 187 | 190 | 187 | 190 | 190 | 0.0 (0.0%) | 42,153 |
| 11 Jul 2018 | GBX | 190 | 190 | 187 | 190 | 190 | 0.0 (0.0%) | 52,346 |
| 10 Jul 2018 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 43,162 |
| 9 Jul 2018 | GBX | 193 | 193 | 188 | 190 | 190 | -3 (-1.55%) | 290,814 |
| 6 Jul 2018 | GBX | 191 | 193 | 189 | 193 | 193 | +2 (+1.05%) | 48,446 |
| 5 Jul 2018 | GBX | 190 | 192 | 189 | 191 | 191 | +2 (+1.06%) | 383,567 |
| 4 Jul 2018 | GBX | 188 | 189 | 186 | 189 | 189 | -1 (-0.53%) | 53,481 |
| 3 Jul 2018 | GBX | 195 | 195 | 189 | 190 | 190 | +1 (+0.53%) | 78,312 |
| 2 Jul 2018 | GBX | 191 | 193 | 189 | 189 | 189 | -4 (-2.07%) | 164,839 |
| 29 Jun 2018 | GBX | 190 | 193 | 187 | 193 | 193 | +5 (+2.66%) | 143,658 |
| 28 Jun 2018 | GBX | 192 | 192 | 185 | 188 | 188 | +1 (+0.53%) | 106,659 |
| 27 Jun 2018 | GBX | 188 | 189 | 185 | 187 | 187 | 0.0 (0.0%) | 118,099 |
| 26 Jun 2018 | GBX | 185 | 187 | 180 | 187 | 187 | +8 (+4.47%) | 93,976 |
| 25 Jun 2018 | GBX | 180 | 180 | 178.62 | 179 | 179 | -2 (-1.10%) | 75,340 |
| 22 Jun 2018 | GBX | 183 | 184 | 180 | 181 | 181 | -3 (-1.63%) | 142,627 |
| 21 Jun 2018 | GBX | 181 | 184 | 176 | 184 | 184 | +4 (+2.22%) | 278,538 |
| 20 Jun 2018 | GBX | 181 | 181.3 | 177 | 180 | 180 | +3 (+1.69%) | 144,159 |
| 19 Jun 2018 | GBX | 180 | 182.9 | 176 | 177 | 177 | -5 (-2.75%) | 192,832 |
| 18 Jun 2018 | GBX | 190 | 190 | 181 | 182 | 182 | -3 (-1.62%) | 195,182 |
| 15 Jun 2018 | GBX | 193 | 195 | 185 | 185 | 185 | -8 (-4.15%) | 3,306,671 |
| 14 Jun 2018 | GBX | 194 | 197 | 192 | 193 | 193 | -2 (-1.03%) | 1,003,327 |
