| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 198 | 200 | 195 | 195 | 195 | -3 (-1.52%) | 595,503 |
| 12 Jun 2018 | GBX | 199 | 200 | 196 | 198 | 198 | +2 (+1.02%) | 700,200 |
| 11 Jun 2018 | GBX | 199 | 200 | 196 | 196 | 196 | 0.0 (0.0%) | 343,442 |
| 8 Jun 2018 | GBX | 200 | 200 | 196 | 196 | 196 | -4 (-2%) | 526,487 |
| 7 Jun 2018 | GBX | 199 | 202 | 197 | 200 | 200 | -4 (-1.96%) | 976,672 |
| 6 Jun 2018 | GBX | 206 | 206 | 202 | 204 | 204 | -2 (-0.97%) | 134,410 |
| 5 Jun 2018 | GBX | 204 | 206 | 202 | 206 | 206 | +2 (+0.98%) | 164,090 |
| 4 Jun 2018 | GBX | 195 | 204 | 195 | 204 | 204 | +9 (+4.62%) | 233,798 |
| 1 Jun 2018 | GBX | 194 | 200 | 192.2 | 195 | 195 | +1 (+0.52%) | 212,711 |
| 31 May 2018 | GBX | 197 | 202 | 194 | 194 | 194 | -8 (-3.96%) | 2,856,986 |
| 30 May 2018 | GBX | 199 | 202 | 199 | 202 | 202 | +2 (+1%) | 351,707 |
| 29 May 2018 | GBX | 196 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 415,321 |
| 25 May 2018 | GBX | 194 | 200 | 194 | 197 | 197 | +3 (+1.55%) | 265,116 |
| 24 May 2018 | GBX | 194 | 200 | 194 | 194 | 194 | -6 (-3%) | 248,676 |
| 23 May 2018 | GBX | 202 | 204 | 196 | 200 | 200 | +1 (+0.50%) | 356,265 |
| 22 May 2018 | GBX | 202 | 202 | 199 | 199 | 199 | -3 (-1.49%) | 167,125 |
| 21 May 2018 | GBX | 202 | 204 | 199 | 202 | 202 | -2 (-0.98%) | 552,243 |
| 18 May 2018 | GBX | 202 | 204 | 199 | 204 | 204 | +2 (+0.99%) | 309,298 |
| 17 May 2018 | GBX | 193 | 202 | 193 | 202 | 202 | +3 (+1.51%) | 223,630 |
| 16 May 2018 | GBX | 199 | 202 | 194 | 199 | 199 | -3 (-1.49%) | 381,673 |
| 15 May 2018 | GBX | 195 | 204 | 193 | 202 | 202 | +5 (+2.54%) | 522,845 |
| 14 May 2018 | GBX | 187 | 197 | 184.9 | 197 | 197 | +9 (+4.79%) | 261,603 |
| 11 May 2018 | GBX | 184 | 188 | 183 | 188 | 188 | 0.0 (0.0%) | 149,759 |
| 10 May 2018 | GBX | 184 | 188 | 184 | 188 | 188 | -2 (-1.05%) | 118,144 |
| 9 May 2018 | GBX | 181 | 190 | 180 | 190 | 190 | +8 (+4.40%) | 226,384 |
| 8 May 2018 | GBX | 180 | 182 | 178 | 182 | 182 | +4 (+2.25%) | 496,265 |
| 4 May 2018 | GBX | 179 | 181 | 178 | 178 | 178 | -1 (-0.56%) | 130,783 |
| 3 May 2018 | GBX | 179 | 183 | 178 | 179 | 179 | -1 (-0.56%) | 458,226 |
| 2 May 2018 | GBX | 184 | 185 | 179 | 180 | 180 | +1 (+0.56%) | 311,035 |
| 1 May 2018 | GBX | 185 | 185 | 179 | 179 | 179 | -4 (-2.19%) | 31,688 |
