| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 188 | 188 | 182 | 183 | 183 | -3 (-1.61%) | 94,651 |
| 27 Apr 2018 | GBX | 181 | 188 | 181 | 186 | 186 | -2 (-1.06%) | 78,087 |
| 26 Apr 2018 | GBX | 188 | 188 | 182 | 188 | 188 | 0.0 (0.0%) | 143,882 |
| 25 Apr 2018 | GBX | 188 | 188 | 182 | 188 | 188 | +5 (+2.73%) | 93,717 |
| 24 Apr 2018 | GBX | 188 | 188 | 182 | 183 | 183 | -4 (-2.14%) | 106,360 |
| 23 Apr 2018 | GBX | 182 | 187 | 182 | 187 | 187 | +5 (+2.75%) | 114,980 |
| 20 Apr 2018 | GBX | 184 | 187 | 182 | 182 | 182 | -6 (-3.19%) | 92,512 |
| 19 Apr 2018 | GBX | 179 | 188 | 179 | 188 | 188 | +4 (+2.17%) | 1,201,218 |
| 18 Apr 2018 | GBX | 185 | 185 | 179 | 184 | 184 | -2 (-1.08%) | 214,952 |
| 17 Apr 2018 | GBX | 185 | 186 | 180 | 186 | 186 | +3 (+1.64%) | 158,614 |
| 16 Apr 2018 | GBX | 180 | 187 | 178 | 183 | 183 | +2 (+1.10%) | 411,363 |
| 13 Apr 2018 | GBX | 180 | 181 | 175 | 181 | 181 | +2 (+1.12%) | 216,176 |
| 12 Apr 2018 | GBX | 172 | 180 | 172 | 179 | 179 | 0.0 (0.0%) | 125,013 |
| 11 Apr 2018 | GBX | 179 | 179 | 174 | 179 | 179 | +4 (+2.29%) | 61,017 |
| 10 Apr 2018 | GBX | 178 | 180 | 174 | 175 | 175 | -3 (-1.69%) | 57,326 |
| 9 Apr 2018 | GBX | 175 | 180 | 173 | 178 | 178 | +3 (+1.71%) | 67,596 |
| 6 Apr 2018 | GBX | 172 | 178 | 172 | 175 | 175 | -2 (-1.13%) | 111,547 |
| 5 Apr 2018 | GBX | 170 | 177 | 170 | 177 | 177 | +3 (+1.72%) | 125,597 |
| 4 Apr 2018 | GBX | 179 | 179 | 172 | 174 | 174 | -3 (-1.69%) | 163,602 |
| 3 Apr 2018 | GBX | 178 | 179 | 174 | 177 | 177 | +3 (+1.72%) | 279,965 |
| 29 Mar 2018 | GBX | 176 | 177 | 173 | 174 | 174 | -2 (-1.14%) | 242,273 |
| 28 Mar 2018 | GBX | 173 | 178 | 173 | 176 | 176 | 0.0 (0.0%) | 395,315 |
| 27 Mar 2018 | GBX | 183 | 183 | 175 | 176 | 176 | -4 (-2.22%) | 224,487 |
| 26 Mar 2018 | GBX | 185 | 185 | 179 | 180 | 180 | 0.0 (0.0%) | 44,167 |
| 23 Mar 2018 | GBX | 181 | 184.5 | 178 | 180 | 180 | -2 (-1.10%) | 559,876 |
| 22 Mar 2018 | GBX | 185 | 185 | 182 | 182 | 182 | -5 (-2.67%) | 402,290 |
| 21 Mar 2018 | GBX | 189 | 190 | 186 | 187 | 187 | -2 (-1.06%) | 51,646 |
| 20 Mar 2018 | GBX | 187 | 193 | 185 | 189 | 189 | -3 (-1.56%) | 966,161 |
| 19 Mar 2018 | GBX | 178 | 192 | 178 | 192 | 192 | +13 (+7.26%) | 586,577 |
| 16 Mar 2018 | GBX | 183 | 184 | 172 | 179 | 179 | -4 (-2.19%) | 7,248,547 |
