| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 186 | 187 | 183 | 183 | 183 | -3 (-1.61%) | 906,845 |
| 14 Mar 2018 | GBX | 186 | 189 | 186 | 186 | 186 | -3 (-1.59%) | 350,955 |
| 13 Mar 2018 | GBX | 183 | 193 | 183 | 189 | 189 | +1 (+0.53%) | 397,249 |
| 12 Mar 2018 | GBX | 192 | 192 | 186 | 188 | 188 | +2 (+1.08%) | 255,188 |
| 9 Mar 2018 | GBX | 188 | 192 | 184 | 186 | 186 | -2 (-1.06%) | 606,599 |
| 8 Mar 2018 | GBX | 181 | 195 | 181 | 188 | 188 | 0.0 (0.0%) | 364,304 |
| 7 Mar 2018 | GBX | 185 | 188 | 185 | 188 | 188 | 0.0 (0.0%) | 417,048 |
| 6 Mar 2018 | GBX | 186 | 188 | 181 | 188 | 188 | +4 (+2.17%) | 284,495 |
| 5 Mar 2018 | GBX | 187 | 187 | 183 | 184 | 184 | -3 (-1.60%) | 180,884 |
| 2 Mar 2018 | GBX | 188 | 188 | 184 | 187 | 187 | 0.0 (0.0%) | 184,753 |
| 1 Mar 2018 | GBX | 190 | 190 | 186 | 187 | 187 | -1 (-0.53%) | 337,062 |
| 28 Feb 2018 | GBX | 187 | 190 | 182 | 188 | 188 | -2 (-1.05%) | 1,792,943 |
| 27 Feb 2018 | GBX | 193 | 193 | 183 | 190 | 190 | -3 (-1.55%) | 839,808 |
| 26 Feb 2018 | GBX | 202 | 202 | 190 | 193 | 193 | -3 (-1.53%) | 693,725 |
| 23 Feb 2018 | GBX | 202 | 202 | 191 | 196 | 196 | -2 (-1.01%) | 84,940 |
| 22 Feb 2018 | GBX | 204 | 204 | 196 | 198 | 198 | 0.0 (0.0%) | 105,867 |
| 21 Feb 2018 | GBX | 204 | 204 | 196 | 198 | 198 | -6 (-2.94%) | 140,726 |
| 20 Feb 2018 | GBX | 200 | 204 | 191 | 204 | 204 | +8 (+4.08%) | 155,074 |
| 19 Feb 2018 | GBX | 198 | 199 | 191 | 196 | 196 | 0.0 (0.0%) | 86,937 |
| 16 Feb 2018 | GBX | 198 | 200 | 191 | 196 | 196 | +1 (+0.51%) | 67,040 |
| 15 Feb 2018 | GBX | 195 | 199 | 187 | 195 | 195 | -2 (-1.02%) | 50,251 |
| 14 Feb 2018 | GBX | 198 | 200 | 194 | 197 | 197 | -3 (-1.50%) | 246,647 |
| 13 Feb 2018 | GBX | 202 | 204 | 196 | 200 | 200 | -2 (-0.99%) | 121,566 |
| 12 Feb 2018 | GBX | 202 | 206 | 200 | 202 | 202 | +5 (+2.54%) | 505,223 |
| 9 Feb 2018 | GBX | 195 | 202 | 195 | 197 | 197 | +3 (+1.55%) | 123,838 |
| 8 Feb 2018 | GBX | 200 | 202 | 194 | 194 | 194 | -7 (-3.48%) | 234,287 |
| 7 Feb 2018 | GBX | 202.5 | 209.5 | 201 | 201 | 201 | -1 (-0.50%) | 460,462 |
| 6 Feb 2018 | GBX | 207.5 | 207.5 | 200 | 202 | 202 | -5.5 (-2.65%) | 86,076 |
| 5 Feb 2018 | GBX | 212 | 212 | 207.1901 | 207.5 | 207.5 | -5 (-2.35%) | 281,026 |
| 2 Feb 2018 | GBX | 214 | 215 | 205 | 212.5 | 212.5 | +2 (+0.95%) | 943,239 |
