| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 212 | 212 | 203.5 | 210.5 | 210.5 | -1.5 (-0.71%) | 938,260 |
| 31 Jan 2018 | GBX | 212 | 212 | 210 | 212 | 212 | +1.5 (+0.71%) | 163,517 |
| 30 Jan 2018 | GBX | 212 | 214 | 208.72 | 210.5 | 210.5 | +2.5 (+1.20%) | 627,681 |
| 29 Jan 2018 | GBX | 202 | 208 | 200.8099 | 208 | 208 | +7.5 (+3.74%) | 1,477,478 |
| 26 Jan 2018 | GBX | 199.6 | 201 | 198.4 | 200.5 | 200.5 | -0.5 (-0.25%) | 365,236 |
| 25 Jan 2018 | GBX | 198 | 202 | 197.6 | 201 | 201 | +3 (+1.52%) | 638,122 |
| 24 Jan 2018 | GBX | 200 | 200 | 196.8 | 198 | 198 | 0.0 (0.0%) | 4,800,235 |
| 23 Jan 2018 | GBX | 201 | 201 | 198 | 198 | 198 | -3 (-1.49%) | 295,148 |
| 22 Jan 2018 | GBX | 197 | 201 | 196 | 201 | 201 | +4 (+2.03%) | 119,035 |
| 19 Jan 2018 | GBX | 199.8 | 199.8 | 196 | 197 | 197 | 0.0 (0.0%) | 457,383 |
| 18 Jan 2018 | GBX | 200 | 200 | 194.57 | 197 | 197 | -2.8 (-1.40%) | 1,007,979 |
| 17 Jan 2018 | GBX | 196.6 | 201.44 | 196.6 | 199.8 | 199.8 | +1.8 (+0.91%) | 684,369 |
| 16 Jan 2018 | GBX | 194 | 199.8 | 194 | 198 | 198 | +4.6 (+2.38%) | 220,535 |
| 15 Jan 2018 | GBX | 197.2 | 197.2 | 192.8 | 193.4 | 193.4 | +0.4 (+0.21%) | 320,944 |
| 12 Jan 2018 | GBX | 193 | 193 | 192.4 | 193 | 193 | +0.4 (+0.21%) | 159,388 |
| 11 Jan 2018 | GBX | 192.6 | 195 | 191.8 | 192.6 | 192.6 | +0.4 (+0.21%) | 121,197 |
| 10 Jan 2018 | GBX | 192.8 | 192.8 | 191 | 192.2 | 192.2 | -0.4 (-0.21%) | 53,726 |
| 9 Jan 2018 | GBX | 193 | 193 | 192 | 192.6 | 192.6 | -0.2 (-0.10%) | 371,907 |
| 8 Jan 2018 | GBX | 192 | 193 | 191.67 | 192.8 | 192.8 | -0.2 (-0.10%) | 229,807 |
| 5 Jan 2018 | GBX | 193 | 193 | 192 | 193 | 193 | +0.6 (+0.31%) | 655,778 |
| 4 Jan 2018 | GBX | 193 | 193 | 191 | 192.4 | 192.4 | +0.4 (+0.21%) | 241,122 |
| 3 Jan 2018 | GBX | 193 | 193.17 | 192 | 192 | 192 | -1 (-0.52%) | 251,883 |
| 2 Jan 2018 | GBX | 193 | 193.4 | 192.4 | 193 | 193 | +0.25 (+0.13%) | 63,449 |
| 29 Dec 2017 | GBX | 191.5 | 192.75 | 191.5 | 192.75 | 192.75 | 0.0 (0.0%) | 1,939 |
| 28 Dec 2017 | GBX | 192.5 | 192.75 | 191.68 | 192.75 | 192.75 | +0.75 (+0.39%) | 249,214 |
| 27 Dec 2017 | GBX | 190 | 193 | 187.2404 | 192 | 192 | 0.0 (0.0%) | 94,609 |
| 22 Dec 2017 | GBX | 192 | 192.8 | 190.25 | 192 | 192 | +0.5 (+0.26%) | 14,715 |
| 21 Dec 2017 | GBX | 194 | 194 | 191 | 191.5 | 191.5 | -1.5 (-0.78%) | 141,345 |
| 20 Dec 2017 | GBX | 194 | 194.25 | 193 | 193 | 193 | -1.5 (-0.77%) | 82,828 |
| 19 Dec 2017 | GBX | 194 | 195 | 193.2 | 194.5 | 194.5 | +0.75 (+0.39%) | 457,603 |
