| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 194 | 194 | 192.8 | 193.75 | 193.75 | 0.0 (0.0%) | 641,664 |
| 15 Dec 2017 | GBX | 195 | 195 | 193 | 193.75 | 193.75 | +0.375 (+0.19%) | 8,562 |
| 14 Dec 2017 | GBX | 193.25 | 194 | 192.75 | 193.375 | 193.375 | -0.125 (-0.06%) | 6,434 |
| 13 Dec 2017 | GBX | 194 | 194 | 193 | 193.5 | 193.5 | -0.5 (-0.26%) | 90,679 |
| 12 Dec 2017 | GBX | 194 | 195.2 | 193.75 | 194 | 194 | -0.125 (-0.06%) | 10,289 |
| 11 Dec 2017 | GBX | 194 | 194.75 | 193.5 | 194.125 | 194.125 | +0.125 (+0.06%) | 2,027 |
| 8 Dec 2017 | GBX | 195 | 195.5 | 194 | 194 | 194 | -0.875 (-0.45%) | 5,033 |
| 7 Dec 2017 | GBX | 194.5 | 195.4 | 194.5 | 194.875 | 194.875 | -0.25 (-0.13%) | 9,665 |
| 6 Dec 2017 | GBX | 194.25 | 195.5099 | 194.25 | 195.125 | 195.125 | +0.125 (+0.06%) | 124,399 |
| 5 Dec 2017 | GBX | 195 | 196.5 | 193.9999 | 195 | 195 | +0.25 (+0.13%) | 154,888 |
| 4 Dec 2017 | GBX | 195 | 196 | 193.25 | 194.75 | 194.75 | +0.875 (+0.45%) | 299,795 |
| 1 Dec 2017 | GBX | 194 | 194.5199 | 193.47 | 193.875 | 193.875 | +0.625 (+0.32%) | 829,305 |
| 30 Nov 2017 | GBX | 193 | 193.5 | 192 | 193.25 | 193.25 | +0.75 (+0.39%) | 352,492 |
| 29 Nov 2017 | GBX | 192 | 193 | 190 | 192.5 | 192.5 | +0.75 (+0.39%) | 201,545 |
| 28 Nov 2017 | GBX | 193.25 | 193.81 | 191.75 | 191.75 | 191.75 | -1.25 (-0.65%) | 177,252 |
| 27 Nov 2017 | GBX | 193.75 | 193.82 | 192.75 | 193 | 193 | -1 (-0.52%) | 337,411 |
| 24 Nov 2017 | GBX | 195.5 | 195.5 | 193.25 | 194 | 194 | +1 (+0.52%) | 255,360 |
| 23 Nov 2017 | GBX | 193.5 | 195 | 193 | 193 | 193 | -0.5 (-0.26%) | 125,873 |
| 22 Nov 2017 | GBX | 192 | 195.5 | 191.94 | 193.5 | 193.5 | +1.75 (+0.91%) | 413,179 |
| 21 Nov 2017 | GBX | 190 | 193.25 | 190 | 191.75 | 191.75 | +1.75 (+0.92%) | 1,223,352 |
| 20 Nov 2017 | GBX | 190 | 193 | 189.25 | 190 | 190 | 0.0 (0.0%) | 129,067 |
| 17 Nov 2017 | GBX | 185.5 | 193.25 | 185.5 | 190 | 190 | +3.5 (+1.88%) | 1,827,254 |
| 16 Nov 2017 | GBX | 192 | 196.36 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 5,714,641 |
