| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 97 | 98.6 | 92.4 | 92.4 | 92.4 | -2.8 (-2.94%) | 62,714 |
| 22 Feb 2024 | GBX | 96.2 | 96.8 | 94.0001 | 95.2 | 95.2 | +1 (+1.06%) | 36,860 |
| 21 Feb 2024 | GBX | 93.8 | 95 | 92.6 | 94.2 | 94.2 | -0.4 (-0.42%) | 53,936 |
| 20 Feb 2024 | GBX | 96.8 | 96.8 | 93.2 | 94.6 | 94.6 | 0.0 (0.0%) | 93,888 |
| 19 Feb 2024 | GBX | 94 | 96.6 | 93.2 | 94.6 | 94.6 | -1 (-1.05%) | 24,361 |
| 16 Feb 2024 | GBX | 95.8 | 96.4299 | 91.8 | 95.6 | 95.6 | +0.6 (+0.63%) | 108,549 |
| 15 Feb 2024 | GBX | 92.4 | 97 | 91.1402 | 95 | 95 | +1.4 (+1.50%) | 158,402 |
| 14 Feb 2024 | GBX | 93 | 96.8 | 89.8 | 93.6 | 93.6 | +0.6 (+0.65%) | 43,437 |
| 13 Feb 2024 | GBX | 95 | 96.5599 | 91 | 93 | 93 | -1.8 (-1.90%) | 80,111 |
| 12 Feb 2024 | GBX | 95.8 | 97.4 | 91.2 | 94.8 | 94.8 | +0.4 (+0.42%) | 129,821 |
| 9 Feb 2024 | GBX | 97.4 | 97.4 | 92.2 | 94.4 | 94.4 | -2.2 (-2.28%) | 93,237 |
| 8 Feb 2024 | GBX | 95 | 97.4 | 93 | 96.6 | 96.6 | -0.4 (-0.41%) | 102,825 |
| 7 Feb 2024 | GBX | 91.2 | 97.4 | 91.2 | 97 | 97 | +4 (+4.30%) | 85,238 |
| 6 Feb 2024 | GBX | 93.2 | 97.072 | 93 | 93 | 93 | -0.6 (-0.64%) | 27,631 |
| 5 Feb 2024 | GBX | 91.2 | 97.6 | 91.2 | 93.6 | 93.6 | -0.8 (-0.85%) | 6,835,257 |
| 2 Feb 2024 | GBX | 95 | 95 | 91.2 | 94.4 | 94.4 | +0.4 (+0.43%) | 18,380 |
| 1 Feb 2024 | GBX | 92.2 | 95 | 91.2 | 94 | 94 | -2 (-2.08%) | 22,610 |
| 31 Jan 2024 | GBX | 91.2 | 97.6 | 91.2 | 96 | 96 | +2 (+2.13%) | 85,071 |
| 30 Jan 2024 | GBX | 95.6 | 97 | 91.2 | 94 | 94 | -1.4 (-1.47%) | 87,798 |
| 29 Jan 2024 | GBX | 95.6 | 97.6 | 92.7361 | 95.4 | 95.4 | -0.2 (-0.21%) | 89,183 |
| 26 Jan 2024 | GBX | 97.8 | 97.8 | 92 | 95.6 | 95.6 | -2 (-2.05%) | 211,082 |
| 25 Jan 2024 | GBX | 98 | 98 | 96.9892 | 97.6 | 97.6 | -0.4 (-0.41%) | 200,017 |
| 24 Jan 2024 | GBX | 98 | 98.8 | 97 | 98 | 98 | +0.8 (+0.82%) | 226,076 |
| 23 Jan 2024 | GBX | 98 | 98.6 | 96 | 97.2 | 97.2 | +0.2 (+0.21%) | 166,279 |
| 22 Jan 2024 | GBX | 96.4 | 98.6 | 95 | 97 | 97 | +1 (+1.04%) | 84,374 |
| 19 Jan 2024 | GBX | 97.8 | 98.8 | 96 | 96 | 96 | -0.8 (-0.83%) | 70,938 |
| 18 Jan 2024 | GBX | 93.8 | 97.8 | 92.2 | 96.8 | 96.8 | +5.2 (+5.68%) | 671,805 |
| 17 Jan 2024 | GBX | 90 | 95.8 | 89.0089 | 91.6 | 91.6 | -2.6 (-2.76%) | 230,622 |
| 16 Jan 2024 | GBX | 91.2 | 95 | 89.2038 | 94.2 | 94.2 | +2.4 (+2.61%) | 168,693 |
| 15 Jan 2024 | GBX | 87.2 | 96.8 | 87.2 | 91.8 | 91.8 | +6.8 (+8%) | 1,727,216 |
