| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 83 | 86 | 83 | 85 | 85 | +2.8 (+3.41%) | 218,502 |
| 11 Jan 2024 | GBX | 82.8 | 84.8 | 82.2 | 82.2 | 82.2 | -1.8 (-2.14%) | 84,092 |
| 10 Jan 2024 | GBX | 83.8 | 84 | 82.6 | 84 | 84 | +1 (+1.20%) | 1,299,289 |
| 9 Jan 2024 | GBX | 86 | 86.8 | 83 | 83 | 83 | -1.4 (-1.66%) | 6,104,852 |
| 8 Jan 2024 | GBX | 85 | 86.8 | 82.2 | 84.4 | 84.4 | +0.4 (+0.48%) | 60,201 |
| 5 Jan 2024 | GBX | 82 | 86.8 | 82 | 84 | 84 | 0.0 (0.0%) | 74,658 |
| 4 Jan 2024 | GBX | 83 | 86 | 83 | 84 | 84 | -0.6 (-0.71%) | 172,475 |
| 3 Jan 2024 | GBX | 83 | 86.8 | 83 | 84.6 | 84.6 | +0.8 (+0.95%) | 108,396 |
| 2 Jan 2024 | GBX | 81 | 84.8 | 81 | 83.8 | 83.8 | +2.8 (+3.46%) | 171,014 |
| 29 Dec 2023 | GBX | 81.6 | 83.4 | 80 | 81 | 81 | 0.0 (0.0%) | 139,636 |
| 28 Dec 2023 | GBX | 82 | 84.8 | 80.6 | 81 | 81 | -1 (-1.22%) | 254,028 |
| 27 Dec 2023 | GBX | 81.4 | 84 | 81.4 | 82 | 82 | +0.2 (+0.24%) | 144,269 |
| 22 Dec 2023 | GBX | 82.6 | 84.8 | 81.2 | 81.8 | 81.8 | -1.2 (-1.45%) | 36,877 |
| 21 Dec 2023 | GBX | 83.6 | 86.8 | 82 | 83 | 83 | +0.2 (+0.24%) | 85,736 |
| 20 Dec 2023 | GBX | 84 | 85.8 | 82.4 | 82.8 | 82.8 | +0.8 (+0.98%) | 163,081 |
| 19 Dec 2023 | GBX | 81.2 | 86.8 | 81.2 | 82 | 82 | -1 (-1.20%) | 174,410 |
| 18 Dec 2023 | GBX | 81.2 | 86.8 | 81.2 | 83 | 83 | -1 (-1.19%) | 103,852 |
| 15 Dec 2023 | GBX | 81.2 | 86.8 | 81.2 | 84 | 84 | 0.0 (0.0%) | 212,123 |
| 14 Dec 2023 | GBX | 84.4 | 86.8 | 81.2 | 84 | 84 | +0.8 (+0.96%) | 106,146 |
| 13 Dec 2023 | GBX | 82 | 85.8 | 82 | 83.2 | 83.2 | -0.8 (-0.95%) | 151,791 |
| 12 Dec 2023 | GBX | 81.2 | 86.8 | 81.2 | 84 | 84 | 0.0 (0.0%) | 153,426 |
| 11 Dec 2023 | GBX | 82 | 85.824 | 82 | 84 | 84 | +0.2 (+0.24%) | 165,545 |
| 8 Dec 2023 | GBX | 81.2 | 84 | 81.2 | 83.8 | 83.8 | -0.2 (-0.24%) | 443,325 |
| 7 Dec 2023 | GBX | 81.2 | 84.316 | 81.2 | 84 | 84 | +0.6 (+0.72%) | 438,203 |
| 6 Dec 2023 | GBX | 81 | 85 | 81 | 83.4 | 83.4 | -1.2 (-1.42%) | 137,707 |
| 5 Dec 2023 | GBX | 84 | 84.9955 | 82.4 | 84.6 | 84.6 | -0.4 (-0.47%) | 223,066 |
| 4 Dec 2023 | GBX | 89 | 89 | 82.4 | 85 | 85 | 0.0 (0.0%) | 258,870 |
| 1 Dec 2023 | GBX | 82 | 88 | 82 | 85 | 85 | +0.4 (+0.47%) | 196,966 |
| 30 Nov 2023 | GBX | 88 | 89.8 | 84 | 84.6 | 84.6 | -1.4 (-1.63%) | 335,455 |
| 29 Nov 2023 | GBX | 85.8 | 86 | 83.3301 | 86 | 86 | 0.0 (0.0%) | 366,337 |
