| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 86.2 | 86.2 | 85 | 86 | 86 | 0.0 (0.0%) | 212,432 |
| 27 Nov 2023 | GBX | 86.8 | 88.8 | 85.6 | 86 | 86 | -0.4 (-0.46%) | 230,838 |
| 24 Nov 2023 | GBX | 86 | 89.8 | 85.8 | 86.4 | 86.4 | +0.8 (+0.93%) | 90,195 |
| 23 Nov 2023 | GBX | 89.8 | 90 | 85 | 85.6 | 85.6 | +0.6 (+0.71%) | 99,433 |
| 22 Nov 2023 | GBX | 83.4 | 87.2999 | 83.2 | 85 | 85 | 0.0 (0.0%) | 475,437 |
| 21 Nov 2023 | GBX | 85.8 | 86.4999 | 82.2 | 85 | 85 | -0.4 (-0.47%) | 503,346 |
| 20 Nov 2023 | GBX | 87 | 89 | 84.0001 | 85.4 | 85.4 | -0.6 (-0.70%) | 547,999 |
| 17 Nov 2023 | GBX | 88.4 | 89.098 | 83.6 | 86 | 86 | -3.2 (-3.59%) | 1,098,878 |
| 16 Nov 2023 | GBX | 87.8 | 89.2 | 83.2 | 89.2 | 89.2 | +1.6 (+1.83%) | 84,944 |
| 15 Nov 2023 | GBX | 88 | 88.8 | 86.4 | 87.6 | 87.6 | -1 (-1.13%) | 357,141 |
| 14 Nov 2023 | GBX | 86.8 | 88.6 | 84.94 | 88.6 | 88.6 | +1.2 (+1.37%) | 139,023 |
| 13 Nov 2023 | GBX | 83.8 | 87.4 | 80.8 | 87.4 | 87.4 | +2.4 (+2.82%) | 181,751 |
| 10 Nov 2023 | GBX | 84.4 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 70,669 |
| 9 Nov 2023 | GBX | 84.2 | 87.8 | 82.076 | 85 | 85 | +0.4 (+0.47%) | 77,955 |
| 8 Nov 2023 | GBX | 80.6 | 87 | 80.6 | 84.6 | 84.6 | -0.2 (-0.24%) | 110,645 |
| 7 Nov 2023 | GBX | 83.2 | 85.2 | 83.2 | 84.8 | 84.8 | -1 (-1.17%) | 36,490 |
| 6 Nov 2023 | GBX | 82 | 86.3088 | 82 | 85.8 | 85.8 | -0.2 (-0.23%) | 147,629 |
| 3 Nov 2023 | GBX | 84 | 91 | 84 | 86 | 86 | +0.4 (+0.47%) | 137,089 |
| 2 Nov 2023 | GBX | 84 | 90.6 | 84 | 85.6 | 85.6 | -0.8 (-0.93%) | 182,506 |
| 1 Nov 2023 | GBX | 87 | 88 | 86 | 86.4 | 86.4 | -1.6 (-1.82%) | 158,387 |
| 31 Oct 2023 | GBX | 84.4 | 88.8 | 84.4 | 88 | 88 | +3.6 (+4.27%) | 469,081 |
| 30 Oct 2023 | GBX | 85 | 87.0848 | 84 | 84.4 | 84.4 | 0.0 (0.0%) | 108,336 |
| 27 Oct 2023 | GBX | 85.8 | 87.6 | 84.4 | 84.4 | 84.4 | -1.4 (-1.63%) | 72,107 |
| 26 Oct 2023 | GBX | 87 | 91.8 | 85.8 | 85.8 | 85.8 | -1.4 (-1.61%) | 108,505 |
| 25 Oct 2023 | GBX | 90 | 95.4 | 87.2 | 87.2 | 87.2 | -2 (-2.24%) | 311,449 |
| 24 Oct 2023 | GBX | 90 | 92 | 89.11 | 89.2 | 89.2 | -0.8 (-0.89%) | 243,992 |
| 23 Oct 2023 | GBX | 91.4 | 91.4 | 90 | 90 | 90 | -1.4 (-1.53%) | 37,183 |
| 20 Oct 2023 | GBX | 92.2 | 95.8 | 90.2 | 91.4 | 91.4 | +1.2 (+1.33%) | 39,688 |
| 19 Oct 2023 | GBX | 93 | 95.5 | 90.2 | 90.2 | 90.2 | -1.8 (-1.96%) | 376,141 |
| 18 Oct 2023 | GBX | 92 | 96.2 | 92 | 92 | 92 | -0.4 (-0.43%) | 132,449 |
