| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 93 | 95.8 | 91.5 | 92.4 | 92.4 | -0.4 (-0.43%) | 839,739 |
| 16 Oct 2023 | GBX | 94 | 94.2 | 91.2 | 92.8 | 92.8 | +1.8 (+1.98%) | 202,062 |
| 13 Oct 2023 | GBX | 93.8 | 94.2 | 91 | 91 | 91 | -2.8 (-2.99%) | 221,781 |
| 12 Oct 2023 | GBX | 93.8 | 94.2 | 93 | 93.8 | 93.8 | -0.2 (-0.21%) | 176,283 |
| 11 Oct 2023 | GBX | 95 | 98.6 | 93 | 94 | 94 | -1.8 (-1.88%) | 224,128 |
| 10 Oct 2023 | GBX | 95.4 | 98.6 | 95 | 95.8 | 95.8 | +0.2 (+0.21%) | 77,311 |
| 9 Oct 2023 | GBX | 97 | 98.6 | 94.6 | 95.6 | 95.6 | +0.6 (+0.63%) | 50,115 |
| 6 Oct 2023 | GBX | 95 | 98.8 | 94 | 95 | 95 | -1 (-1.04%) | 53,417 |
| 5 Oct 2023 | GBX | 96 | 98.8 | 94 | 96 | 96 | +2.8 (+3.00%) | 153,969 |
| 4 Oct 2023 | GBX | 94.2 | 96.8 | 93.2 | 93.2 | 93.2 | -0.4 (-0.43%) | 277,262 |
| 3 Oct 2023 | GBX | 94 | 95 | 93 | 93.6 | 93.6 | -2 (-2.09%) | 944,379 |
| 2 Oct 2023 | GBX | 95 | 95.6 | 93.2 | 95.6 | 95.6 | -0.2 (-0.21%) | 87,585 |
| 29 Sep 2023 | GBX | 93.8 | 96.2 | 91.4 | 95.8 | 95.8 | +1.8 (+1.91%) | 96,053 |
| 28 Sep 2023 | GBX | 92 | 98.8 | 91.772 | 94 | 94 | +1 (+1.08%) | 32,824 |
| 27 Sep 2023 | GBX | 92 | 94 | 91.6 | 93 | 93 | -1 (-1.06%) | 44,311 |
| 26 Sep 2023 | GBX | 93.2 | 95 | 92 | 94 | 94 | -1 (-1.05%) | 50,662 |
| 25 Sep 2023 | GBX | 94.2 | 97 | 93.61 | 95 | 95 | +0.8 (+0.85%) | 32,720 |
| 22 Sep 2023 | GBX | 93 | 95 | 91 | 94.2 | 94.2 | +0.2 (+0.21%) | 259,917 |
| 21 Sep 2023 | GBX | 95 | 96 | 92.499 | 94 | 94 | -2 (-2.08%) | 152,535 |
| 20 Sep 2023 | GBX | 95.8 | 96.8 | 95.4881 | 96 | 96 | -0.2 (-0.21%) | 48,736 |
| 19 Sep 2023 | GBX | 96 | 96.8 | 95 | 96.2 | 96.2 | +1 (+1.05%) | 97,355 |
| 18 Sep 2023 | GBX | 96.8 | 97.6 | 95 | 95.2 | 95.2 | 0.0 (0.0%) | 66,699 |
| 15 Sep 2023 | GBX | 99.2 | 99.4808 | 94.8 | 95.2 | 95.2 | -3.4 (-3.45%) | 343,808 |
| 14 Sep 2023 | GBX | 96 | 98.6 | 93.8 | 98.6 | 98.6 | -1.2 (-1.20%) | 1,980,994 |
| 13 Sep 2023 | GBX | 101 | 101 | 93.2 | 99.8 | 99.8 | -2.7 (-2.63%) | 85,791 |
| 12 Sep 2023 | GBX | 100 | 102.5 | 99.6161 | 102.5 | 102.5 | +1.5 (+1.49%) | 61,051 |
| 11 Sep 2023 | GBX | 99.4 | 101.5982 | 99.4 | 101 | 101 | 0.0 (0.0%) | 88,557 |
| 8 Sep 2023 | GBX | 101.5 | 102 | 99.2 | 101 | 101 | 0.0 (0.0%) | 90,299 |
| 7 Sep 2023 | GBX | 100 | 101.9999 | 99.5 | 101 | 101 | 0.0 (0.0%) | 36,268 |
| 6 Sep 2023 | GBX | 105 | 106.5 | 99.2087 | 101 | 101 | +2 (+2.02%) | 3,383,045 |
