| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 7.5736 | 7.6602 | 7.0553 | 7.1255 | 7.1255 | -0.451 (-5.95%) | 17,741,292 |
| 11 Sep 2022 | USD | 7.663 | 7.9502 | 7.4498 | 7.5761 | 7.5761 | -0.088 (-1.15%) | 17,705,334 |
| 10 Sep 2022 | USD | 7.5802 | 7.8057 | 7.4669 | 7.6641 | 7.6641 | +0.086 (+1.13%) | 17,592,900 |
| 9 Sep 2022 | USD | 7.32 | 7.6487 | 7.2747 | 7.5781 | 7.5781 | +0.258 (+3.53%) | 23,302,992 |
| 8 Sep 2022 | USD | 7.1107 | 7.7763 | 7.0637 | 7.32 | 7.32 | +0.209 (+2.94%) | 35,090,562 |
| 7 Sep 2022 | USD | 6.7831 | 7.221 | 6.6205 | 7.1106 | 7.1106 | +0.328 (+4.84%) | 10,692,454 |
| 6 Sep 2022 | USD | 7.3689 | 7.6248 | 6.7805 | 6.7825 | 6.7825 | -0.589 (-7.99%) | 19,469,068 |
| 5 Sep 2022 | USD | 7.1812 | 7.4656 | 7.042 | 7.3711 | 7.3711 | +0.19 (+2.65%) | 11,716,509 |
| 4 Sep 2022 | USD | 7.1763 | 7.2228 | 7.0509 | 7.1808 | 7.1808 | +0.004 (+0.06%) | 11,718,942 |
| 3 Sep 2022 | USD | 7.686 | 7.7086 | 7.1561 | 7.1763 | 7.1763 | -0.51 (-6.64%) | 11,820,610 |
| 2 Sep 2022 | USD | 7.806 | 7.8376 | 7.4632 | 7.6864 | 7.6864 | -0.119 (-1.52%) | 24,390,354 |
| 1 Sep 2022 | USD | 7.116 | 7.8778 | 7.0262 | 7.8052 | 7.8052 | +0.692 (+9.72%) | 51,980,505 |
| 31 Aug 2022 | USD | 6.6427 | 7.398 | 6.6185 | 7.1137 | 7.1137 | +0.469 (+7.07%) | 23,265,902 |
| 30 Aug 2022 | USD | 6.5063 | 6.8567 | 6.4023 | 6.6442 | 6.6442 | +0.139 (+2.14%) | 32,830,062 |
| 29 Aug 2022 | USD | 5.7118 | 6.5189 | 5.6811 | 6.505 | 6.505 | +0.794 (+13.91%) | 33,369,201 |
| 28 Aug 2022 | USD | 5.9564 | 6.1465 | 5.7108 | 5.7108 | 5.7108 | -0.246 (-4.12%) | 25,184,759 |
| 27 Aug 2022 | USD | 5.834 | 5.967 | 5.6728 | 5.9564 | 5.9564 | +0.123 (+2.11%) | 28,599,962 |
| 26 Aug 2022 | USD | 6.6357 | 6.6357 | 5.7998 | 5.8333 | 5.8333 | -0.805 (-12.12%) | 29,276,163 |
| 25 Aug 2022 | USD | 6.3751 | 6.6596 | 6.3731 | 6.6379 | 6.6379 | +0.263 (+4.12%) | 31,930,131 |
| 24 Aug 2022 | USD | 6.5277 | 6.5625 | 6.352 | 6.3751 | 6.3751 | -0.152 (-2.33%) | 32,322,142 |
| 23 Aug 2022 | USD | 6.277 | 6.6719 | 6.0963 | 6.527 | 6.527 | +0.247 (+3.94%) | 55,792,053 |
| 22 Aug 2022 | USD | 6.1423 | 6.2812 | 5.8097 | 6.2795 | 6.2795 | +0.136 (+2.22%) | 37,789,272 |
| 21 Aug 2022 | USD | 5.6626 | 6.1871 | 5.6167 | 6.1433 | 6.1433 | +0.48 (+8.48%) | 34,368,825 |
| 20 Aug 2022 | USD | 5.5991 | 5.7625 | 5.519 | 5.6632 | 5.6632 | +0.064 (+1.14%) | 34,468,739 |
| 19 Aug 2022 | USD | 6.2087 | 6.2087 | 5.5458 | 5.5992 | 5.5992 | -0.612 (-9.85%) | 32,976,507 |
| 18 Aug 2022 | USD | 6.5082 | 6.6552 | 6.2053 | 6.2109 | 6.2109 | -0.293 (-4.50%) | 29,187,495 |
| 17 Aug 2022 | USD | 6.7931 | 6.9628 | 6.4374 | 6.5039 | 6.5039 | -0.29 (-4.26%) | 30,288,053 |
| 16 Aug 2022 | USD | 6.792 | 6.899 | 6.6517 | 6.7936 | 6.7936 | -0.003 (-0.04%) | 28,849,926 |
| 15 Aug 2022 | USD | 6.7498 | 6.9746 | 6.6609 | 6.7963 | 6.7963 | +0.047 (+0.70%) | 40,050,323 |
| 14 Aug 2022 | USD | 7.1314 | 7.2616 | 6.673 | 6.7491 | 6.7491 | -0.381 (-5.34%) | 36,054,822 |
