| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82 | 82 | 79 | 79.85 | 79.85 | -1.75 (-2.14%) | 270,630 |
| 10 Apr 2024 | INR | 85.4 | 85.4 | 81.1 | 81.6 | 81.6 | -2.9 (-3.43%) | 179,099 |
| 9 Apr 2024 | INR | 81.15 | 84.65 | 80.9 | 84.5 | 84.5 | +3.85 (+4.77%) | 400,392 |
| 8 Apr 2024 | INR | 83.3 | 83.85 | 80 | 80.65 | 80.65 | -2.4 (-2.89%) | 289,279 |
| 5 Apr 2024 | INR | 85 | 85 | 81.9 | 83.05 | 83.05 | -2 (-2.35%) | 250,826 |
| 4 Apr 2024 | INR | 85.35 | 88.85 | 83.9 | 85.05 | 85.05 | +0.35 (+0.41%) | 363,562 |
| 3 Apr 2024 | INR | 83.5 | 85.4 | 81.4 | 84.7 | 84.7 | +3.35 (+4.12%) | 551,474 |
| 2 Apr 2024 | INR | 79.05 | 81.35 | 78 | 81.35 | 81.35 | +3.85 (+4.97%) | 392,580 |
| 1 Apr 2024 | INR | 77.5 | 77.5 | 76.15 | 77.5 | 77.5 | +3.65 (+4.94%) | 466,034 |
| 28 Mar 2024 | INR | 75.55 | 77.5 | 73.5 | 73.85 | 73.85 | -1.5 (-1.99%) | 636,209 |
| 27 Mar 2024 | INR | 78.4 | 82.35 | 75 | 75.35 | 75.35 | -3.1 (-3.95%) | 1,134,433 |
| 26 Mar 2024 | INR | 82 | 82 | 77.6 | 78.45 | 78.45 | -3.2 (-3.92%) | 759,955 |
| 22 Mar 2024 | INR | 81.8 | 82.75 | 79.2 | 81.65 | 81.65 | +2.8 (+3.55%) | 775,832 |
| 21 Mar 2024 | INR | 75.5 | 78.85 | 75.5 | 78.85 | 78.85 | +3.75 (+4.99%) | 101,172 |
| 20 Mar 2024 | INR | 76.1 | 78.75 | 74 | 75.1 | 75.1 | -2.35 (-3.03%) | 389,608 |
| 19 Mar 2024 | INR | 80.45 | 80.45 | 76.5 | 77.45 | 77.45 | -2.75 (-3.43%) | 295,772 |
| 18 Mar 2024 | INR | 80 | 83.85 | 78.55 | 80.2 | 80.2 | +0.3 (+0.38%) | 407,503 |
| 15 Mar 2024 | INR | 75.95 | 79.9 | 75.25 | 79.9 | 79.9 | +3.8 (+4.99%) | 350,949 |
| 14 Mar 2024 | INR | 77.1 | 78.95 | 76 | 76.1 | 76.1 | -3.9 (-4.88%) | 1,353,274 |
| 13 Mar 2024 | INR | 81.3 | 82.75 | 80 | 80 | 80 | -4.2 (-4.99%) | 853,285 |
| 12 Mar 2024 | INR | 88.2 | 88.2 | 84.2 | 84.2 | 84.2 | -4.4 (-4.97%) | 241,410 |
| 11 Mar 2024 | INR | 93.6 | 94.65 | 88.6 | 88.6 | 88.6 | -4.65 (-4.99%) | 549,521 |
| 7 Mar 2024 | INR | 91.05 | 94.7 | 88.25 | 93.25 | 93.25 | +3.05 (+3.38%) | 1,558,449 |
| 6 Mar 2024 | INR | 90.2 | 94.15 | 90.2 | 90.2 | 90.2 | -4.75 (-5.00%) | 1,298,332 |
| 5 Mar 2024 | INR | 96.05 | 99.95 | 94.95 | 94.95 | 94.95 | -5 (-5.00%) | 1,282,777 |
| 4 Mar 2024 | INR | 99.95 | 105.75 | 99.95 | 99.95 | 99.95 | -16.95 (-14.50%) | 1,522,432 |
| 1 Mar 2024 | INR | 124.2 | 128.4 | 115.2 | 116.9 | 116.9 | -7.3 (-5.88%) | 940,991 |
| 29 Feb 2024 | INR | 131 | 131 | 123 | 124.2 | 124.2 | -7.05 (-5.37%) | 673,853 |
| 28 Feb 2024 | INR | 138.4 | 139.75 | 123.6 | 131.25 | 131.25 | -6.05 (-4.41%) | 932,380 |
| 27 Feb 2024 | INR | 139.3 | 139.95 | 135.75 | 137.3 | 137.3 | -1 (-0.72%) | 776,490 |
