| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 43.7 | 43.7 | 41.65 | 42.4 | 42.4 | -1 (-2.30%) | 72,360 |
| 9 Mar 2023 | INR | 43.2 | 44.45 | 43 | 43.4 | 43.4 | +0.35 (+0.81%) | 69,507 |
| 8 Mar 2023 | INR | 43 | 43.4 | 42.4 | 43.05 | 43.05 | -0.2 (-0.46%) | 71,105 |
| 6 Mar 2023 | INR | 44.75 | 45.05 | 42.8 | 43.25 | 43.25 | -0.45 (-1.03%) | 69,169 |
| 3 Mar 2023 | INR | 43.9 | 44.8 | 43.2 | 43.7 | 43.7 | +0.55 (+1.27%) | 68,014 |
| 2 Mar 2023 | INR | 44.25 | 44.25 | 43 | 43.15 | 43.15 | -0.85 (-1.93%) | 72,125 |
| 1 Mar 2023 | INR | 42.7 | 44.95 | 42.5 | 44 | 44 | +1.6 (+3.77%) | 85,629 |
| 28 Feb 2023 | INR | 42.8 | 43.35 | 42.15 | 42.4 | 42.4 | -0.35 (-0.82%) | 33,073 |
| 27 Feb 2023 | INR | 43.25 | 43.85 | 42.4 | 42.75 | 42.75 | -0.45 (-1.04%) | 56,176 |
| 24 Feb 2023 | INR | 43.85 | 44.2 | 43.05 | 43.2 | 43.2 | -0.65 (-1.48%) | 27,504 |
| 23 Feb 2023 | INR | 43.5 | 45 | 43.05 | 43.85 | 43.85 | +0.55 (+1.27%) | 67,703 |
| 22 Feb 2023 | INR | 44 | 44.05 | 43.05 | 43.3 | 43.3 | -0.45 (-1.03%) | 77,082 |
| 21 Feb 2023 | INR | 44.75 | 45.3 | 43.2 | 43.75 | 43.75 | -0.8 (-1.80%) | 87,668 |
| 20 Feb 2023 | INR | 46.3 | 46.85 | 44 | 44.55 | 44.55 | -2.25 (-4.81%) | 202,053 |
| 17 Feb 2023 | INR | 46.8 | 47.25 | 46.15 | 46.8 | 46.8 | -0.05 (-0.11%) | 84,019 |
| 16 Feb 2023 | INR | 48 | 48.35 | 46.1 | 46.85 | 46.85 | -0.9 (-1.88%) | 235,755 |
| 15 Feb 2023 | INR | 45.35 | 49.3 | 44 | 47.75 | 47.75 | +4.65 (+10.79%) | 998,954 |
| 14 Feb 2023 | INR | 44.9 | 45.4 | 42.55 | 43.1 | 43.1 | -1.6 (-3.58%) | 89,254 |
| 13 Feb 2023 | INR | 49.5 | 49.65 | 43.7 | 44.7 | 44.7 | -3.15 (-6.58%) | 446,606 |
| 10 Feb 2023 | INR | 41.95 | 49.6 | 41.55 | 47.85 | 47.85 | +6.4 (+15.44%) | 706,261 |
| 9 Feb 2023 | INR | 41 | 42.4 | 40.35 | 41.45 | 41.45 | +1.15 (+2.85%) | 106,701 |
| 8 Feb 2023 | INR | 40.2 | 41.5 | 39.15 | 40.3 | 40.3 | +0.25 (+0.62%) | 57,474 |
| 7 Feb 2023 | INR | 40.35 | 40.9 | 39.55 | 40.05 | 40.05 | +0.05 (+0.13%) | 42,324 |
| 6 Feb 2023 | INR | 40.85 | 40.85 | 39.1 | 40 | 40 | -0.85 (-2.08%) | 50,450 |
| 3 Feb 2023 | INR | 40.85 | 41.5 | 39.4 | 40.85 | 40.85 | +0.3 (+0.74%) | 86,629 |
| 2 Feb 2023 | INR | 41.05 | 41.5 | 40.05 | 40.55 | 40.55 | -0.15 (-0.37%) | 39,733 |
| 1 Feb 2023 | INR | 42.3 | 42.5 | 40.2 | 40.7 | 40.7 | -1.3 (-3.10%) | 71,735 |
| 31 Jan 2023 | INR | 41.6 | 42.5 | 41.3 | 42 | 42 | +0.75 (+1.82%) | 51,599 |
| 30 Jan 2023 | INR | 41.35 | 41.95 | 40.8 | 41.25 | 41.25 | +0.05 (+0.12%) | 42,488 |
| 27 Jan 2023 | INR | 42.5 | 43.1 | 40.5 | 41.2 | 41.2 | -1.15 (-2.72%) | 45,628 |
